Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:05 | 100 | 201,21 |
17.09.24 21:58:05 | 100 | 201,19 |
17.09.24 21:58:05 | 100 | 201,16 |
17.09.24 21:58:05 | 100 | 201,15 |
17.09.24 21:58:05 | 116 | 201,15 |
17.09.24 21:58:05 | 100 | 201,16 |
17.09.24 21:58:03 | 116 | 201,22 |
17.09.24 21:57:58 | 100 | 201,35 |
17.09.24 21:57:58 | 116 | 201,34 |
17.09.24 21:57:56 | 100 | 201,34 |
17.09.24 21:57:52 | 100 | 201,33 |
17.09.24 21:57:49 | 100 | 201,31 |
17.09.24 21:57:49 | 100 | 201,35 |
17.09.24 21:57:43 | 100 | 201,40 |
17.09.24 21:57:24 | 100 | 201,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:15 | 100 | 201,44 |
17.09.24 21:57:15 | 100 | 201,44 |
17.09.24 21:57:12 | 100 | 201,42 |
17.09.24 21:57:06 | 100 | 201,33 |
17.09.24 21:56:47 | 100 | 201,14 |
17.09.24 21:56:45 | 100 | 201,15 |
17.09.24 21:56:36 | 100 | 201,06 |
17.09.24 21:56:33 | 300 | 200,98 |
17.09.24 21:56:24 | 100 | 201,00 |
17.09.24 21:56:22 | 100 | 200,94 |
17.09.24 21:56:22 | 100 | 200,93 |
17.09.24 21:55:52 | 300 | 200,64 |
17.09.24 21:55:27 | 100 | 200,57 |
17.09.24 21:55:20 | 100 | 200,64 |
17.09.24 21:55:18 | 100 | 200,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:06 | 100 | 200,60 |
17.09.24 21:55:06 | 100 | 200,60 |
17.09.24 21:55:06 | 100 | 200,60 |
17.09.24 21:55:06 | 100 | 200,60 |
17.09.24 21:55:05 | 100 | 200,61 |
17.09.24 21:55:05 | 100 | 200,61 |
17.09.24 21:55:05 | 100 | 200,61 |
17.09.24 21:55:05 | 100 | 200,61 |
17.09.24 21:54:54 | 100 | 200,62 |
17.09.24 21:54:54 | 100 | 200,62 |
17.09.24 21:54:53 | 100 | 200,63 |
17.09.24 21:54:53 | 100 | 200,63 |
17.09.24 21:54:53 | 100 | 200,63 |
17.09.24 21:54:53 | 100 | 200,63 |
17.09.24 21:54:53 | 400 | 200,63 |