Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:21 | 100 | 202,29 |
18.09.24 16:09:39 | 100 | 202,33 |
18.09.24 16:06:39 | 100 | 202,48 |
18.09.24 16:04:44 | 100 | 202,43 |
18.09.24 16:04:44 | 100 | 202,43 |
18.09.24 16:01:30 | 100 | 202,88 |
18.09.24 16:01:30 | 100 | 202,88 |
18.09.24 16:00:50 | 100 | 202,77 |
18.09.24 16:00:48 | 1,10 Tsd. | 202,85 |
18.09.24 16:00:48 | 1,40 Tsd. | 202,85 |
18.09.24 16:00:48 | 100 | 202,86 |
18.09.24 16:00:48 | 3,60 Tsd. | 202,85 |
18.09.24 16:00:22 | 100 | 202,92 |
18.09.24 15:59:59 | 100 | 202,88 |
18.09.24 15:59:30 | 100 | 202,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:29 | 100 | 202,76 |
18.09.24 15:59:29 | 100 | 202,76 |
18.09.24 15:59:26 | 100 | 202,75 |
18.09.24 15:59:26 | 100 | 202,75 |
18.09.24 15:59:26 | 100 | 202,75 |
18.09.24 15:59:03 | 108 | 202,75 |
18.09.24 15:58:41 | 100 | 202,76 |
18.09.24 15:58:41 | 100 | 202,76 |
18.09.24 15:58:41 | 100 | 202,76 |
18.09.24 15:58:40 | 100 | 202,73 |
18.09.24 15:58:39 | 100 | 202,75 |
18.09.24 15:58:38 | 100 | 202,76 |
18.09.24 15:58:38 | 100 | 202,76 |
18.09.24 15:58:38 | 100 | 202,75 |
18.09.24 15:58:33 | 100 | 202,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:33 | 100 | 202,72 |
18.09.24 15:58:25 | 100 | 202,70 |
18.09.24 15:58:25 | 100 | 202,71 |
18.09.24 15:58:25 | 105 | 202,72 |
18.09.24 15:58:25 | 100 | 202,71 |
18.09.24 15:58:25 | 100 | 202,67 |
18.09.24 15:58:25 | 100 | 202,70 |
18.09.24 15:58:25 | 100 | 202,70 |
18.09.24 15:58:25 | 100 | 202,70 |
18.09.24 15:58:25 | 100 | 202,75 |
18.09.24 15:58:25 | 100 | 202,75 |
18.09.24 15:58:01 | 100 | 202,75 |
18.09.24 15:57:56 | 100 | 202,75 |
18.09.24 15:57:56 | 100 | 202,75 |
18.09.24 15:57:56 | 100 | 202,75 |