Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:30 | 100 | 202,28 |
18.09.24 17:17:29 | 109 | 202,27 |
18.09.24 17:17:29 | 109 | 202,27 |
18.09.24 17:17:29 | 100 | 202,28 |
18.09.24 17:17:29 | 200 | 202,28 |
18.09.24 17:17:29 | 100 | 202,30 |
18.09.24 17:13:44 | 100 | 202,09 |
18.09.24 17:13:34 | 100 | 202,09 |
18.09.24 17:13:34 | 100 | 202,09 |
18.09.24 17:13:34 | 100 | 202,09 |
18.09.24 17:13:34 | 100 | 202,09 |
18.09.24 17:13:34 | 100 | 202,09 |
18.09.24 17:13:34 | 100 | 202,09 |
18.09.24 17:13:34 | 100 | 202,09 |
18.09.24 17:13:09 | 100 | 202,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:24 | 100 | 202,20 |
18.09.24 17:12:21 | 100 | 202,20 |
18.09.24 17:08:30 | 100 | 202,43 |
18.09.24 17:08:09 | 100 | 202,35 |
18.09.24 17:08:02 | 100 | 202,25 |
18.09.24 17:08:02 | 100 | 202,25 |
18.09.24 17:07:40 | 100 | 202,30 |
18.09.24 17:07:08 | 100 | 202,22 |
18.09.24 17:06:18 | 100 | 202,27 |
18.09.24 17:06:18 | 100 | 202,27 |
18.09.24 17:05:31 | 100 | 202,16 |
18.09.24 17:05:17 | 100 | 202,21 |
18.09.24 17:05:17 | 100 | 202,20 |
18.09.24 17:03:04 | 100 | 202,10 |
18.09.24 17:01:54 | 100 | 202,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:16 | 100 | 202,28 |
18.09.24 17:01:16 | 100 | 202,21 |
18.09.24 16:59:53 | 200 | 202,11 |
18.09.24 16:56:59 | 100 | 202,01 |
18.09.24 16:56:59 | 100 | 202,01 |
18.09.24 16:56:22 | 100 | 202,04 |
18.09.24 16:53:56 | 100 | 202,08 |
18.09.24 16:53:56 | 200 | 202,08 |
18.09.24 16:53:56 | 200 | 202,08 |
18.09.24 16:52:25 | 100 | 202,14 |
18.09.24 16:49:37 | 100 | 202,31 |
18.09.24 16:47:52 | 100 | 202,26 |
18.09.24 16:43:41 | 100 | 202,34 |
18.09.24 16:42:32 | 100 | 202,29 |
18.09.24 16:41:06 | 100 | 202,26 |