Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:44 | 100 | 201,92 |
18.09.24 18:30:41 | 100 | 201,92 |
18.09.24 18:30:40 | 100 | 201,90 |
18.09.24 18:30:40 | 100 | 201,89 |
18.09.24 18:30:40 | 100 | 201,81 |
18.09.24 18:29:27 | 100 | 201,80 |
18.09.24 18:29:19 | 100 | 201,80 |
18.09.24 18:24:25 | 100 | 201,84 |
18.09.24 18:24:25 | 100 | 201,86 |
18.09.24 18:22:04 | 100 | 201,75 |
18.09.24 18:22:03 | 166 | 201,78 |
18.09.24 18:21:01 | 100 | 201,80 |
18.09.24 18:20:35 | 100 | 201,77 |
18.09.24 18:20:13 | 100 | 201,75 |
18.09.24 18:18:43 | 100 | 201,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:04 | 100 | 201,70 |
18.09.24 18:13:57 | 100 | 201,58 |
18.09.24 18:13:57 | 261 | 201,58 |
18.09.24 18:13:40 | 100 | 201,60 |
18.09.24 18:12:42 | 100 | 201,57 |
18.09.24 18:10:19 | 100 | 201,41 |
18.09.24 18:09:43 | 100 | 201,28 |
18.09.24 18:09:43 | 100 | 201,28 |
18.09.24 18:07:54 | 100 | 201,30 |
18.09.24 18:07:07 | 100 | 201,29 |
18.09.24 18:07:07 | 100 | 201,24 |
18.09.24 18:06:08 | 100 | 201,16 |
18.09.24 18:00:41 | 100 | 201,09 |
18.09.24 18:00:02 | 100 | 201,00 |
18.09.24 18:00:02 | 100 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:35 | 100 | 201,19 |
18.09.24 17:55:08 | 1,52 Tsd. | 201,18 |
18.09.24 17:55:08 | 100 | 201,18 |
18.09.24 17:55:08 | 100 | 201,18 |
18.09.24 17:55:08 | 100 | 201,18 |
18.09.24 17:55:08 | 100 | 201,18 |
18.09.24 17:55:08 | 100 | 201,18 |
18.09.24 17:54:03 | 100 | 201,18 |
18.09.24 17:54:03 | 100 | 201,18 |
18.09.24 17:54:03 | 100 | 201,18 |
18.09.24 17:54:03 | 100 | 201,18 |
18.09.24 17:54:03 | 100 | 201,18 |
18.09.24 17:54:03 | 100 | 201,18 |
18.09.24 17:54:02 | 100 | 201,18 |
18.09.24 17:54:02 | 100 | 201,18 |