Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:56 | 100 | 202,24 |
18.09.24 19:12:56 | 100 | 202,24 |
18.09.24 19:12:01 | 100 | 202,29 |
18.09.24 19:11:19 | 100 | 202,24 |
18.09.24 19:11:19 | 100 | 202,24 |
18.09.24 19:11:18 | 100 | 202,24 |
18.09.24 19:11:18 | 100 | 202,24 |
18.09.24 19:11:18 | 100 | 202,24 |
18.09.24 19:11:18 | 100 | 202,24 |
18.09.24 19:11:18 | 100 | 202,24 |
18.09.24 19:11:18 | 100 | 202,24 |
18.09.24 19:06:43 | 100 | 202,34 |
18.09.24 19:06:43 | 100 | 202,33 |
18.09.24 19:06:20 | 100 | 202,26 |
18.09.24 19:04:35 | 100 | 202,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:33 | 100 | 202,24 |
18.09.24 19:04:31 | 100 | 202,24 |
18.09.24 19:01:49 | 100 | 202,24 |
18.09.24 19:01:25 | 100 | 202,27 |
18.09.24 19:01:18 | 236 | 202,36 |
18.09.24 19:00:01 | 100 | 202,32 |
18.09.24 18:59:21 | 100 | 202,45 |
18.09.24 18:59:13 | 100 | 202,40 |
18.09.24 18:59:13 | 100 | 202,45 |
18.09.24 18:58:51 | 100 | 202,35 |
18.09.24 18:58:03 | 200 | 202,36 |
18.09.24 18:57:00 | 100 | 202,49 |
18.09.24 18:56:14 | 200 | 202,35 |
18.09.24 18:56:03 | 100 | 202,39 |
18.09.24 18:55:54 | 100 | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:38 | 100 | 202,26 |
18.09.24 18:54:38 | 100 | 202,26 |
18.09.24 18:54:37 | 100 | 202,23 |
18.09.24 18:53:09 | 100 | 202,18 |
18.09.24 18:52:36 | 100 | 202,09 |
18.09.24 18:52:36 | 100 | 202,09 |
18.09.24 18:52:35 | 100 | 202,10 |
18.09.24 18:52:35 | 100 | 202,12 |
18.09.24 18:52:35 | 100 | 202,11 |
18.09.24 18:51:49 | 159 | 202,11 |
18.09.24 18:50:47 | 100 | 202,11 |
18.09.24 18:50:46 | 100 | 202,12 |
18.09.24 18:50:05 | 100 | 202,20 |
18.09.24 18:48:45 | 100 | 202,14 |
18.09.24 18:48:45 | 100 | 202,15 |