Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:01 | 178 | 202,37 |
18.09.24 19:57:01 | 300 | 202,36 |
18.09.24 19:54:35 | 100 | 202,47 |
18.09.24 19:54:35 | 100 | 202,46 |
18.09.24 19:54:31 | 100 | 202,45 |
18.09.24 19:53:45 | 100 | 202,40 |
18.09.24 19:53:44 | 100 | 202,38 |
18.09.24 19:52:04 | 100 | 202,55 |
18.09.24 19:51:26 | 105 | 202,59 |
18.09.24 19:51:25 | 100 | 202,59 |
18.09.24 19:51:25 | 100 | 202,59 |
18.09.24 19:51:17 | 100 | 202,59 |
18.09.24 19:51:17 | 100 | 202,60 |
18.09.24 19:51:17 | 100 | 202,59 |
18.09.24 19:50:43 | 100 | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:43 | 100 | 202,61 |
18.09.24 19:50:43 | 100 | 202,58 |
18.09.24 19:50:43 | 100 | 202,59 |
18.09.24 19:50:43 | 100 | 202,59 |
18.09.24 19:50:43 | 100 | 202,59 |
18.09.24 19:50:43 | 100 | 202,59 |
18.09.24 19:48:35 | 100 | 202,66 |
18.09.24 19:48:29 | 104 | 202,60 |
18.09.24 19:48:29 | 100 | 202,60 |
18.09.24 19:48:11 | 100 | 202,68 |
18.09.24 19:48:11 | 100 | 202,68 |
18.09.24 19:47:21 | 105 | 202,65 |
18.09.24 19:47:21 | 100 | 202,65 |
18.09.24 19:47:16 | 100 | 202,65 |
18.09.24 19:47:10 | 100 | 202,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:10 | 100 | 202,66 |
18.09.24 19:46:55 | 100 | 202,65 |
18.09.24 19:46:55 | 100 | 202,65 |
18.09.24 19:46:49 | 100 | 202,65 |
18.09.24 19:46:47 | 115 | 202,65 |
18.09.24 19:46:40 | 115 | 202,65 |
18.09.24 19:46:29 | 100 | 202,65 |
18.09.24 19:46:26 | 100 | 202,65 |
18.09.24 19:46:24 | 115 | 202,65 |
18.09.24 19:46:23 | 129 | 202,65 |
18.09.24 19:46:23 | 129 | 202,65 |
18.09.24 19:46:23 | 120 | 202,65 |
18.09.24 19:46:23 | 117 | 202,65 |
18.09.24 19:46:23 | 249 | 202,65 |
18.09.24 19:46:23 | 100 | 202,65 |