Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:13 | 100 | 202,21 |
18.09.24 18:48:13 | 100 | 202,21 |
18.09.24 18:47:12 | 100 | 202,08 |
18.09.24 18:47:12 | 100 | 202,08 |
18.09.24 18:47:12 | 100 | 202,09 |
18.09.24 18:44:49 | 135 | 202,11 |
18.09.24 18:44:08 | 100 | 202,16 |
18.09.24 18:43:40 | 100 | 202,12 |
18.09.24 18:40:57 | 100 | 202,08 |
18.09.24 18:40:49 | 100 | 202,14 |
18.09.24 18:40:21 | 100 | 202,14 |
18.09.24 18:40:21 | 100 | 202,13 |
18.09.24 18:39:25 | 100 | 202,18 |
18.09.24 18:38:26 | 100 | 202,10 |
18.09.24 18:38:15 | 100 | 202,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:10 | 100 | 202,12 |
18.09.24 18:38:10 | 100 | 202,11 |
18.09.24 18:38:10 | 100 | 202,14 |
18.09.24 18:38:10 | 100 | 202,15 |
18.09.24 18:38:02 | 100 | 202,13 |
18.09.24 18:38:02 | 100 | 202,13 |
18.09.24 18:38:02 | 100 | 202,14 |
18.09.24 18:38:02 | 100 | 202,14 |
18.09.24 18:38:02 | 100 | 202,16 |
18.09.24 18:36:14 | 100 | 202,19 |
18.09.24 18:36:11 | 100 | 202,17 |
18.09.24 18:35:47 | 100 | 202,13 |
18.09.24 18:35:47 | 100 | 202,12 |
18.09.24 18:35:16 | 100 | 202,06 |
18.09.24 18:35:16 | 100 | 202,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:50 | 100 | 202,02 |
18.09.24 18:32:44 | 100 | 202,01 |
18.09.24 18:32:44 | 100 | 202,02 |
18.09.24 18:32:43 | 100 | 202,00 |
18.09.24 18:32:43 | 100 | 202,00 |
18.09.24 18:32:43 | 345 | 202,00 |
18.09.24 18:32:16 | 100 | 202,02 |
18.09.24 18:32:10 | 100 | 201,97 |
18.09.24 18:32:10 | 100 | 201,97 |
18.09.24 18:32:09 | 301 | 201,97 |
18.09.24 18:32:09 | 100 | 201,98 |
18.09.24 18:31:14 | 100 | 201,95 |
18.09.24 18:31:13 | 100 | 201,89 |
18.09.24 18:30:44 | 100 | 201,92 |
18.09.24 18:30:44 | 206 | 201,92 |