Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:15 | 100 | 201,69 |
18.09.24 17:38:32 | 100 | 201,79 |
18.09.24 17:38:04 | 100 | 201,80 |
18.09.24 17:32:31 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
18.09.24 17:32:01 | 100 | 202,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:43 | 100 | 202,11 |
18.09.24 17:30:45 | 100 | 202,06 |
18.09.24 17:30:45 | 100 | 202,06 |
18.09.24 17:30:17 | 100 | 202,15 |
18.09.24 17:30:17 | 100 | 202,15 |
18.09.24 17:30:02 | 100 | 202,20 |
18.09.24 17:28:52 | 100 | 202,22 |
18.09.24 17:28:32 | 100 | 202,26 |
18.09.24 17:27:27 | 100 | 201,99 |
18.09.24 17:27:06 | 100 | 202,05 |
18.09.24 17:26:56 | 100 | 202,09 |
18.09.24 17:26:43 | 100 | 202,04 |
18.09.24 17:26:40 | 100 | 202,08 |
18.09.24 17:26:29 | 100 | 202,12 |
18.09.24 17:25:52 | 100 | 201,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:38 | 100 | 201,98 |
18.09.24 17:24:37 | 100 | 201,99 |
18.09.24 17:24:20 | 100 | 202,03 |
18.09.24 17:24:19 | 100 | 202,01 |
18.09.24 17:24:02 | 100 | 201,99 |
18.09.24 17:22:54 | 100 | 202,02 |
18.09.24 17:22:32 | 100 | 202,09 |
18.09.24 17:22:21 | 200 | 202,10 |
18.09.24 17:20:18 | 100 | 202,15 |
18.09.24 17:20:16 | 100 | 202,17 |
18.09.24 17:20:16 | 100 | 202,17 |
18.09.24 17:19:49 | 100 | 202,20 |
18.09.24 17:19:43 | 105 | 202,22 |
18.09.24 17:19:39 | 105 | 202,28 |
18.09.24 17:17:30 | 161 | 202,28 |