Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:44 | 101 | 202,75 |
18.09.24 15:57:44 | 101 | 202,75 |
18.09.24 15:57:33 | 111 | 202,75 |
18.09.24 15:57:33 | 111 | 202,75 |
18.09.24 15:57:33 | 111 | 202,75 |
18.09.24 15:57:00 | 200 | 202,84 |
18.09.24 15:55:18 | 100 | 202,81 |
18.09.24 15:55:00 | 100 | 202,75 |
18.09.24 15:55:00 | 100 | 202,75 |
18.09.24 15:53:24 | 100 | 202,98 |
18.09.24 15:53:24 | 100 | 203,00 |
18.09.24 15:53:14 | 100 | 203,01 |
18.09.24 15:51:03 | 100 | 202,99 |
18.09.24 15:49:46 | 100 | 202,84 |
18.09.24 15:49:46 | 100 | 202,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:28 | 100 | 202,88 |
18.09.24 15:49:25 | 100 | 202,88 |
18.09.24 15:49:25 | 199 | 202,91 |
18.09.24 15:46:57 | 100 | 202,75 |
18.09.24 15:46:57 | 100 | 202,75 |
18.09.24 15:46:41 | 100 | 202,81 |
18.09.24 15:46:40 | 100 | 202,75 |
18.09.24 15:46:40 | 126 | 202,75 |
18.09.24 15:46:40 | 100 | 202,75 |
18.09.24 15:46:40 | 100 | 202,75 |
18.09.24 15:46:40 | 126 | 202,75 |
18.09.24 15:46:35 | 100 | 202,75 |
18.09.24 15:45:45 | 100 | 202,82 |
18.09.24 15:45:43 | 100 | 202,86 |
18.09.24 15:45:42 | 128 | 202,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:42 | 128 | 202,75 |
18.09.24 15:45:42 | 100 | 202,75 |
18.09.24 15:45:42 | 128 | 202,75 |
18.09.24 15:45:42 | 128 | 202,75 |
18.09.24 15:45:42 | 128 | 202,75 |
18.09.24 15:45:27 | 100 | 202,81 |
18.09.24 15:45:12 | 100 | 202,76 |
18.09.24 15:45:12 | 100 | 202,76 |
18.09.24 15:45:12 | 100 | 202,77 |
18.09.24 15:45:12 | 100 | 202,80 |
18.09.24 15:44:12 | 100 | 202,75 |
18.09.24 15:44:12 | 100 | 202,75 |
18.09.24 15:43:19 | 100 | 202,86 |
18.09.24 15:42:30 | 100 | 202,85 |
18.09.24 15:41:14 | 158 | 202,36 |