Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:14 | 100 | 202,36 |
18.09.24 15:40:13 | 100 | 202,41 |
18.09.24 15:39:15 | 100 | 202,49 |
18.09.24 15:39:15 | 100 | 202,48 |
18.09.24 15:39:15 | 100 | 202,44 |
18.09.24 15:37:44 | 100 | 202,43 |
18.09.24 15:37:44 | 100 | 202,38 |
18.09.24 15:37:34 | 100 | 202,47 |
18.09.24 15:35:57 | 200 | 202,46 |
18.09.24 15:35:57 | 220 | 202,49 |
18.09.24 15:35:00 | 100 | 202,69 |
18.09.24 15:34:47 | 100 | 202,56 |
18.09.24 15:34:16 | 100 | 202,63 |
18.09.24 15:34:07 | 100 | 202,81 |
18.09.24 15:33:22 | 135 | 202,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:22 | 100 | 202,72 |
18.09.24 15:32:27 | 100 | 202,64 |
18.09.24 15:31:48 | 100 | 202,17 |
18.09.24 15:31:48 | 100 | 202,17 |
18.09.24 15:31:48 | 100 | 202,17 |
18.09.24 15:31:28 | 181 | 202,25 |
17.09.24 21:59:52 | 100 | 201,44 |
17.09.24 21:59:50 | 100 | 201,43 |
17.09.24 21:59:49 | 100 | 201,44 |
17.09.24 21:59:49 | 100 | 201,42 |
17.09.24 21:59:49 | 100 | 201,44 |
17.09.24 21:59:49 | 100 | 201,40 |
17.09.24 21:59:47 | 100 | 201,38 |
17.09.24 21:59:46 | 100 | 201,37 |
17.09.24 21:59:44 | 100 | 201,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:42 | 100 | 201,42 |
17.09.24 21:59:42 | 100 | 201,44 |
17.09.24 21:59:42 | 100 | 201,43 |
17.09.24 21:59:42 | 100 | 201,43 |
17.09.24 21:59:42 | 100 | 201,44 |
17.09.24 21:59:42 | 100 | 201,44 |
17.09.24 21:59:42 | 100 | 201,42 |
17.09.24 21:59:40 | 100 | 201,43 |
17.09.24 21:59:40 | 100 | 201,47 |
17.09.24 21:59:40 | 100 | 201,45 |
17.09.24 21:59:38 | 100 | 201,50 |
17.09.24 21:59:38 | 100 | 201,50 |
17.09.24 21:59:35 | 100 | 201,49 |
17.09.24 21:59:35 | 100 | 201,43 |
17.09.24 21:59:35 | 100 | 201,41 |