Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:47 | 100 | 202,18 |
18.09.24 16:39:02 | 100 | 202,03 |
18.09.24 16:39:02 | 100 | 202,03 |
18.09.24 16:37:37 | 100 | 201,86 |
18.09.24 16:36:13 | 100 | 201,84 |
18.09.24 16:36:13 | 100 | 201,84 |
18.09.24 16:33:28 | 100 | 201,73 |
18.09.24 16:31:14 | 100 | 201,87 |
18.09.24 16:29:31 | 300 | 202,19 |
18.09.24 16:29:18 | 100 | 202,27 |
18.09.24 16:29:17 | 100 | 202,24 |
18.09.24 16:28:54 | 100 | 202,19 |
18.09.24 16:27:30 | 100 | 201,94 |
18.09.24 16:27:30 | 100 | 201,94 |
18.09.24 16:26:31 | 100 | 201,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:22 | 100 | 201,67 |
18.09.24 16:23:29 | 100 | 201,85 |
18.09.24 16:23:29 | 100 | 201,83 |
18.09.24 16:23:29 | 100 | 201,82 |
18.09.24 16:22:52 | 100 | 201,78 |
18.09.24 16:21:57 | 100 | 201,92 |
18.09.24 16:21:57 | 100 | 201,92 |
18.09.24 16:21:22 | 100 | 201,96 |
18.09.24 16:21:22 | 100 | 201,95 |
18.09.24 16:20:39 | 100 | 201,91 |
18.09.24 16:20:39 | 100 | 201,90 |
18.09.24 16:18:57 | 100 | 202,10 |
18.09.24 16:18:57 | 100 | 202,10 |
18.09.24 16:18:52 | 100 | 202,15 |
18.09.24 16:17:02 | 100 | 202,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:02 | 100 | 202,19 |
18.09.24 16:15:09 | 100 | 202,08 |
18.09.24 16:15:09 | 100 | 202,05 |
18.09.24 16:15:09 | 100 | 202,05 |
18.09.24 16:14:57 | 100 | 202,05 |
18.09.24 16:14:57 | 100 | 202,05 |
18.09.24 16:14:52 | 100 | 201,90 |
18.09.24 16:13:45 | 100 | 201,85 |
18.09.24 16:13:45 | 200 | 201,87 |
18.09.24 16:13:38 | 100 | 201,94 |
18.09.24 16:12:32 | 100 | 202,09 |
18.09.24 16:11:51 | 100 | 202,12 |
18.09.24 16:11:43 | 100 | 202,21 |
18.09.24 16:10:25 | 100 | 202,31 |
18.09.24 16:10:21 | 100 | 202,30 |