Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:02 | 100 | 201,18 |
18.09.24 17:54:02 | 100 | 201,18 |
18.09.24 17:54:02 | 100 | 201,18 |
18.09.24 17:54:02 | 100 | 201,17 |
18.09.24 17:53:40 | 100 | 201,13 |
18.09.24 17:52:11 | 116 | 201,19 |
18.09.24 17:52:11 | 100 | 201,20 |
18.09.24 17:50:10 | 100 | 201,36 |
18.09.24 17:47:43 | 100 | 201,31 |
18.09.24 17:47:25 | 100 | 201,31 |
18.09.24 17:47:23 | 100 | 201,42 |
18.09.24 17:47:23 | 100 | 201,42 |
18.09.24 17:47:23 | 100 | 201,43 |
18.09.24 17:47:17 | 100 | 201,46 |
18.09.24 17:47:17 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 695 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:41 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |
18.09.24 17:46:40 | 100 | 201,58 |