Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:06 | 100 | 202,11 |
18.09.24 19:24:06 | 100 | 202,11 |
18.09.24 19:23:23 | 133 | 202,17 |
18.09.24 19:23:23 | 200 | 202,17 |
18.09.24 19:23:22 | 195 | 202,19 |
18.09.24 19:23:06 | 100 | 202,25 |
18.09.24 19:23:06 | 100 | 202,24 |
18.09.24 19:23:06 | 100 | 202,24 |
18.09.24 19:22:45 | 100 | 202,18 |
18.09.24 19:22:45 | 100 | 202,18 |
18.09.24 19:22:31 | 105 | 202,24 |
18.09.24 19:22:31 | 100 | 202,24 |
18.09.24 19:22:17 | 100 | 202,28 |
18.09.24 19:22:06 | 100 | 202,28 |
18.09.24 19:22:01 | 100 | 202,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:39 | 100 | 202,23 |
18.09.24 19:21:39 | 100 | 202,24 |
18.09.24 19:21:33 | 100 | 202,17 |
18.09.24 19:20:36 | 190 | 202,17 |
18.09.24 19:20:31 | 220 | 202,17 |
18.09.24 19:20:31 | 100 | 202,18 |
18.09.24 19:19:21 | 100 | 202,10 |
18.09.24 19:17:52 | 100 | 202,09 |
18.09.24 19:17:35 | 100 | 202,07 |
18.09.24 19:17:35 | 100 | 202,06 |
18.09.24 19:16:27 | 100 | 202,10 |
18.09.24 19:16:17 | 100 | 202,08 |
18.09.24 19:14:41 | 100 | 202,18 |
18.09.24 19:14:31 | 100 | 202,09 |
18.09.24 19:14:12 | 100 | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:12 | 100 | 202,20 |
18.09.24 19:14:12 | 100 | 202,20 |
18.09.24 19:14:12 | 100 | 202,20 |
18.09.24 19:14:12 | 100 | 202,23 |
18.09.24 19:13:25 | 100 | 202,29 |
18.09.24 19:13:10 | 100 | 202,24 |
18.09.24 19:13:10 | 100 | 202,24 |
18.09.24 19:13:10 | 100 | 202,24 |
18.09.24 19:13:02 | 100 | 202,24 |
18.09.24 19:13:00 | 100 | 202,24 |
18.09.24 19:13:00 | 100 | 202,24 |
18.09.24 19:13:00 | 100 | 202,24 |
18.09.24 19:12:56 | 100 | 202,24 |
18.09.24 19:12:56 | 100 | 202,24 |
18.09.24 19:12:56 | 100 | 202,24 |