Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:17 | 116 | 202,65 |
18.09.24 19:46:17 | 100 | 202,65 |
18.09.24 19:39:02 | 100 | 202,58 |
18.09.24 19:38:20 | 100 | 202,56 |
18.09.24 19:38:15 | 107 | 202,54 |
18.09.24 19:38:15 | 106 | 202,54 |
18.09.24 19:38:15 | 106 | 202,54 |
18.09.24 19:38:15 | 106 | 202,54 |
18.09.24 19:38:15 | 106 | 202,54 |
18.09.24 19:38:15 | 100 | 202,54 |
18.09.24 19:37:47 | 100 | 202,58 |
18.09.24 19:37:42 | 100 | 202,57 |
18.09.24 19:37:39 | 100 | 202,53 |
18.09.24 19:37:39 | 100 | 202,53 |
18.09.24 19:37:37 | 100 | 202,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:31 | 107 | 202,46 |
18.09.24 19:37:28 | 100 | 202,47 |
18.09.24 19:37:28 | 100 | 202,47 |
18.09.24 19:37:27 | 100 | 202,47 |
18.09.24 19:37:27 | 100 | 202,47 |
18.09.24 19:37:27 | 100 | 202,47 |
18.09.24 19:37:27 | 100 | 202,47 |
18.09.24 19:37:27 | 100 | 202,47 |
18.09.24 19:37:27 | 100 | 202,52 |
18.09.24 19:37:27 | 147 | 202,53 |
18.09.24 19:37:27 | 190 | 202,53 |
18.09.24 19:37:27 | 262 | 202,51 |
18.09.24 19:37:27 | 100 | 202,50 |
18.09.24 19:37:15 | 100 | 202,60 |
18.09.24 19:37:09 | 100 | 202,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:09 | 100 | 202,56 |
18.09.24 19:36:59 | 300 | 202,59 |
18.09.24 19:36:28 | 107 | 202,59 |
18.09.24 19:36:04 | 100 | 202,76 |
18.09.24 19:36:04 | 100 | 202,75 |
18.09.24 19:34:00 | 100 | 202,73 |
18.09.24 19:32:00 | 100 | 202,62 |
18.09.24 19:32:00 | 100 | 202,55 |
18.09.24 19:32:00 | 100 | 202,54 |
18.09.24 19:32:00 | 100 | 202,53 |
18.09.24 19:30:38 | 300 | 202,49 |
18.09.24 19:30:00 | 100 | 202,63 |
18.09.24 19:29:29 | 100 | 202,41 |
18.09.24 19:29:19 | 100 | 202,35 |
18.09.24 19:24:17 | 100 | 202,13 |