Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:36 | 100 | 203,32 |
18.09.24 20:14:24 | 101 | 202,98 |
18.09.24 20:14:03 | 100 | 202,85 |
18.09.24 20:14:03 | 100 | 202,85 |
18.09.24 20:13:25 | 100 | 203,12 |
18.09.24 20:10:22 | 498 | 204,10 |
18.09.24 20:10:22 | 193 | 204,10 |
18.09.24 20:10:22 | 268 | 204,10 |
18.09.24 20:10:14 | 100 | 203,95 |
18.09.24 20:10:14 | 100 | 203,95 |
18.09.24 20:08:58 | 100 | 204,03 |
18.09.24 20:05:26 | 100 | 204,70 |
18.09.24 20:05:00 | 100 | 204,12 |
18.09.24 20:04:41 | 100 | 203,96 |
18.09.24 20:04:41 | 101 | 203,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:41 | 134 | 203,96 |
18.09.24 20:04:41 | 100 | 203,97 |
18.09.24 20:04:39 | 100 | 203,99 |
18.09.24 20:04:39 | 100 | 204,06 |
18.09.24 20:03:41 | 100 | 204,49 |
18.09.24 20:02:08 | 100 | 204,71 |
18.09.24 20:01:58 | 100 | 204,67 |
18.09.24 20:01:43 | 100 | 204,78 |
18.09.24 20:01:43 | 100 | 204,78 |
18.09.24 20:01:19 | 100 | 204,81 |
18.09.24 20:01:02 | 100 | 204,47 |
18.09.24 20:01:00 | 684 | 204,53 |
18.09.24 20:01:00 | 100 | 204,50 |
18.09.24 20:01:00 | 100 | 204,21 |
18.09.24 20:01:00 | 100 | 204,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | 100 | 204,13 |
18.09.24 20:01:00 | 100 | 204,33 |
18.09.24 20:00:27 | 100 | 203,52 |
18.09.24 20:00:06 | 199 | 203,00 |
18.09.24 20:00:02 | 100 | 202,42 |
18.09.24 20:00:01 | 100 | 202,71 |
18.09.24 20:00:01 | 100 | 202,29 |
18.09.24 20:00:01 | 100 | 202,19 |
18.09.24 20:00:01 | 100 | 202,04 |
18.09.24 19:58:20 | 100 | 202,57 |
18.09.24 19:58:07 | 245 | 202,55 |
18.09.24 19:57:27 | 100 | 202,57 |
18.09.24 19:57:19 | 100 | 202,57 |
18.09.24 19:57:05 | 100 | 202,47 |
18.09.24 19:57:05 | 100 | 202,47 |