Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:47 | 100 | 202,72 |
18.09.24 21:27:47 | 200 | 202,72 |
18.09.24 21:27:47 | 100 | 202,71 |
18.09.24 21:27:40 | 293 | 202,64 |
18.09.24 21:27:29 | 120 | 202,71 |
18.09.24 21:27:21 | 200 | 202,69 |
18.09.24 21:27:13 | 300 | 202,61 |
18.09.24 21:27:07 | 300 | 202,69 |
18.09.24 21:26:35 | 300 | 202,54 |
18.09.24 21:26:12 | 200 | 202,58 |
18.09.24 21:26:08 | 100 | 202,48 |
18.09.24 21:26:08 | 200 | 202,48 |
18.09.24 21:25:53 | 100 | 202,40 |
18.09.24 21:25:53 | 100 | 202,38 |
18.09.24 21:25:43 | 100 | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:43 | 100 | 202,04 |
18.09.24 21:25:32 | 100 | 201,98 |
18.09.24 21:25:02 | 100 | 202,02 |
18.09.24 21:25:02 | 100 | 202,02 |
18.09.24 21:25:01 | 100 | 202,02 |
18.09.24 21:25:01 | 100 | 202,01 |
18.09.24 21:25:00 | 100 | 201,83 |
18.09.24 21:23:58 | 100 | 201,91 |
18.09.24 21:23:00 | 166 | 201,39 |
18.09.24 21:21:44 | 100 | 201,48 |
18.09.24 21:21:44 | 100 | 201,48 |
18.09.24 21:20:23 | 163 | 202,07 |
18.09.24 21:20:23 | 100 | 202,13 |
18.09.24 21:16:49 | 100 | 202,19 |
18.09.24 21:15:01 | 256 | 202,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:28 | 100 | 202,41 |
18.09.24 21:13:28 | 100 | 202,39 |
18.09.24 21:13:28 | 100 | 202,21 |
18.09.24 21:13:26 | 500 | 202,11 |
18.09.24 21:12:42 | 100 | 201,86 |
18.09.24 21:11:49 | 257 | 201,75 |
18.09.24 21:10:39 | 100 | 201,47 |
18.09.24 21:08:36 | 100 | 201,57 |
18.09.24 21:08:30 | 100 | 201,59 |
18.09.24 21:07:36 | 100 | 201,46 |
18.09.24 21:07:36 | 100 | 201,46 |
18.09.24 21:07:12 | 100 | 201,68 |
18.09.24 21:06:17 | 100 | 201,92 |
18.09.24 21:05:24 | 100 | 201,79 |
18.09.24 21:03:21 | 100 | 202,41 |