Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:32 | 100 | 200,86 |
18.09.24 21:49:07 | 100 | 200,82 |
18.09.24 21:49:07 | 100 | 200,83 |
18.09.24 21:49:04 | 100 | 200,90 |
18.09.24 21:49:03 | 100 | 200,88 |
18.09.24 21:48:27 | 252 | 201,05 |
18.09.24 21:46:25 | 100 | 201,33 |
18.09.24 21:45:22 | 100 | 201,20 |
18.09.24 21:45:17 | 100 | 201,13 |
18.09.24 21:43:27 | 100 | 201,61 |
18.09.24 21:43:01 | 111 | 201,61 |
18.09.24 21:40:03 | 100 | 201,91 |
18.09.24 21:40:00 | 100 | 201,83 |
18.09.24 21:39:01 | 100 | 202,28 |
18.09.24 21:38:53 | 100 | 202,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:35 | 100 | 202,11 |
18.09.24 21:38:35 | 100 | 202,11 |
18.09.24 21:38:35 | 700 | 202,13 |
18.09.24 21:38:31 | 100 | 202,14 |
18.09.24 21:38:31 | 100 | 202,14 |
18.09.24 21:38:30 | 100 | 202,05 |
18.09.24 21:38:01 | 100 | 201,82 |
18.09.24 21:37:52 | 100 | 201,75 |
18.09.24 21:37:39 | 200 | 201,55 |
18.09.24 21:37:12 | 100 | 201,86 |
18.09.24 21:37:11 | 100 | 201,82 |
18.09.24 21:37:11 | 100 | 201,82 |
18.09.24 21:36:29 | 100 | 202,09 |
18.09.24 21:36:27 | 100 | 202,11 |
18.09.24 21:36:27 | 100 | 202,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:27 | 100 | 202,05 |
18.09.24 21:34:45 | 100 | 202,27 |
18.09.24 21:34:27 | 100 | 202,30 |
18.09.24 21:34:27 | 100 | 202,30 |
18.09.24 21:34:20 | 100 | 202,41 |
18.09.24 21:33:36 | 240 | 202,33 |
18.09.24 21:32:50 | 100 | 202,69 |
18.09.24 21:32:44 | 100 | 202,54 |
18.09.24 21:31:56 | 100 | 202,73 |
18.09.24 21:31:56 | 100 | 202,73 |
18.09.24 21:31:56 | 100 | 202,74 |
18.09.24 21:31:25 | 201 | 202,71 |
18.09.24 21:30:58 | 100 | 202,79 |
18.09.24 21:29:01 | 282 | 202,43 |
18.09.24 21:28:30 | 255 | 202,49 |