Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:12 | 200 | 202,65 |
18.09.24 21:02:12 | 195 | 202,65 |
18.09.24 21:02:12 | 100 | 202,65 |
18.09.24 21:02:12 | 200 | 202,65 |
18.09.24 21:02:12 | 101 | 202,65 |
18.09.24 21:02:12 | 187 | 202,65 |
18.09.24 21:02:09 | 100 | 202,63 |
18.09.24 21:02:09 | 100 | 202,61 |
18.09.24 21:02:09 | 100 | 202,74 |
18.09.24 21:02:09 | 167 | 202,80 |
18.09.24 21:01:35 | 105 | 202,85 |
18.09.24 21:01:35 | 105 | 202,82 |
18.09.24 21:01:26 | 100 | 202,85 |
18.09.24 21:01:26 | 101 | 202,87 |
18.09.24 21:01:20 | 100 | 202,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:20 | 100 | 202,90 |
18.09.24 21:01:20 | 100 | 202,85 |
18.09.24 21:01:20 | 199 | 202,85 |
18.09.24 21:01:08 | 100 | 203,17 |
18.09.24 21:01:03 | 300 | 203,22 |
18.09.24 21:01:00 | 100 | 203,19 |
18.09.24 21:01:00 | 100 | 203,20 |
18.09.24 21:01:00 | 100 | 203,21 |
18.09.24 21:00:59 | 167 | 203,16 |
18.09.24 21:00:09 | 332 | 203,31 |
18.09.24 20:59:07 | 261 | 203,54 |
18.09.24 20:57:05 | 100 | 204,34 |
18.09.24 20:56:15 | 100 | 204,32 |
18.09.24 20:56:05 | 100 | 204,25 |
18.09.24 20:55:47 | 100 | 204,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:17 | 200 | 204,22 |
18.09.24 20:54:49 | 100 | 204,15 |
18.09.24 20:54:19 | 100 | 204,35 |
18.09.24 20:54:19 | 100 | 204,35 |
18.09.24 20:53:02 | 127 | 204,33 |
18.09.24 20:53:02 | 100 | 204,32 |
18.09.24 20:48:24 | 100 | 203,69 |
18.09.24 20:48:24 | 100 | 203,68 |
18.09.24 20:47:21 | 105 | 204,08 |
18.09.24 20:47:21 | 100 | 204,08 |
18.09.24 20:46:21 | 100 | 203,72 |
18.09.24 20:45:23 | 100 | 203,38 |
18.09.24 20:44:14 | 100 | 203,13 |
18.09.24 20:43:03 | 264 | 203,63 |
18.09.24 20:40:31 | 100 | 203,95 |