Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:46 | 100 | 202,39 |
18.09.24 21:02:27 | 100 | 202,07 |
18.09.24 21:02:26 | 100 | 202,33 |
18.09.24 21:02:18 | 100 | 202,57 |
18.09.24 21:02:18 | 100 | 202,57 |
18.09.24 21:02:18 | 100 | 202,57 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 200 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 189 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 200 | 202,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:17 | 167 | 202,65 |
18.09.24 21:02:17 | 200 | 202,65 |
18.09.24 21:02:17 | 159 | 202,65 |
18.09.24 21:02:17 | 410 | 202,65 |
18.09.24 21:02:17 | 160 | 202,65 |
18.09.24 21:02:17 | 200 | 202,65 |
18.09.24 21:02:17 | 108 | 202,65 |
18.09.24 21:02:17 | 200 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 100 | 202,65 |
18.09.24 21:02:17 | 198 | 202,65 |
18.09.24 21:02:15 | 101 | 202,65 |
18.09.24 21:02:15 | 101 | 202,65 |
18.09.24 21:02:14 | 125 | 202,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:14 | 100 | 202,65 |
18.09.24 21:02:14 | 100 | 202,65 |
18.09.24 21:02:14 | 100 | 202,65 |
18.09.24 21:02:14 | 100 | 202,65 |
18.09.24 21:02:14 | 193 | 202,65 |
18.09.24 21:02:14 | 100 | 202,65 |
18.09.24 21:02:13 | 104 | 202,65 |
18.09.24 21:02:13 | 200 | 202,65 |
18.09.24 21:02:13 | 200 | 202,66 |
18.09.24 21:02:13 | 200 | 202,65 |
18.09.24 21:02:12 | 155 | 202,65 |
18.09.24 21:02:12 | 100 | 202,65 |
18.09.24 21:02:12 | 100 | 202,65 |
18.09.24 21:02:12 | 193 | 202,65 |
18.09.24 21:02:12 | 111 | 202,65 |