Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | 100 | 200,66 |
18.09.24 21:59:42 | 100 | 200,77 |
18.09.24 21:59:42 | 133 | 200,77 |
18.09.24 21:59:42 | 167 | 200,76 |
18.09.24 21:59:42 | 100 | 200,73 |
18.09.24 21:59:39 | 100 | 200,81 |
18.09.24 21:59:37 | 133 | 200,83 |
18.09.24 21:59:37 | 133 | 200,82 |
18.09.24 21:59:37 | 100 | 200,82 |
18.09.24 21:59:33 | 100 | 200,84 |
18.09.24 21:59:30 | 167 | 200,85 |
18.09.24 21:59:22 | 100 | 200,77 |
18.09.24 21:59:17 | 100 | 200,80 |
18.09.24 21:59:13 | 100 | 200,74 |
18.09.24 21:59:11 | 100 | 200,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:11 | 133 | 200,75 |
18.09.24 21:59:11 | 167 | 200,75 |
18.09.24 21:59:07 | 100 | 200,83 |
18.09.24 21:59:06 | 133 | 200,76 |
18.09.24 21:59:06 | 100 | 200,76 |
18.09.24 21:59:06 | 100 | 200,76 |
18.09.24 21:59:02 | 100 | 200,88 |
18.09.24 21:59:02 | 133 | 200,88 |
18.09.24 21:59:02 | 100 | 200,88 |
18.09.24 21:59:00 | 100 | 200,85 |
18.09.24 21:58:57 | 100 | 200,83 |
18.09.24 21:58:55 | 133 | 200,85 |
18.09.24 21:58:55 | 167 | 200,83 |
18.09.24 21:58:54 | 125 | 200,83 |
18.09.24 21:58:31 | 100 | 200,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:28 | 100 | 200,98 |
18.09.24 21:58:28 | 100 | 200,98 |
18.09.24 21:58:27 | 100 | 200,99 |
18.09.24 21:58:24 | 167 | 200,91 |
18.09.24 21:58:24 | 133 | 200,91 |
18.09.24 21:58:20 | 100 | 200,94 |
18.09.24 21:58:15 | 167 | 200,86 |
18.09.24 21:58:14 | 100 | 200,92 |
18.09.24 21:58:14 | 167 | 200,92 |
18.09.24 21:58:14 | 100 | 200,92 |
18.09.24 21:58:09 | 100 | 200,95 |
18.09.24 21:58:09 | 100 | 200,94 |
18.09.24 21:58:04 | 100 | 200,87 |
18.09.24 21:58:02 | 100 | 200,84 |
18.09.24 21:58:01 | 100 | 200,82 |