Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:25 | 100 | 207,26 |
19.09.24 16:40:13 | 100 | 207,35 |
19.09.24 16:37:34 | 100 | 207,14 |
19.09.24 16:37:34 | 100 | 207,15 |
19.09.24 16:36:55 | 100 | 207,18 |
19.09.24 16:35:28 | 100 | 207,55 |
19.09.24 16:34:03 | 200 | 207,32 |
19.09.24 16:34:03 | 100 | 207,32 |
19.09.24 16:31:43 | 100 | 207,09 |
19.09.24 16:31:07 | 100 | 207,13 |
19.09.24 16:28:25 | 100 | 206,55 |
19.09.24 16:28:20 | 100 | 206,59 |
19.09.24 16:28:10 | 100 | 206,63 |
19.09.24 16:27:04 | 100 | 206,57 |
19.09.24 16:25:20 | 100 | 206,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:38 | 100 | 206,09 |
19.09.24 16:20:38 | 100 | 206,10 |
19.09.24 16:20:27 | 100 | 206,17 |
19.09.24 16:20:27 | 100 | 206,17 |
19.09.24 16:19:20 | 100 | 206,11 |
19.09.24 16:17:59 | 100 | 205,94 |
19.09.24 16:17:42 | 100 | 205,87 |
19.09.24 16:17:42 | 134 | 205,87 |
19.09.24 16:17:23 | 100 | 205,85 |
19.09.24 16:17:06 | 100 | 205,92 |
19.09.24 16:16:33 | 100 | 205,85 |
19.09.24 16:15:53 | 100 | 205,90 |
19.09.24 16:13:21 | 100 | 205,78 |
19.09.24 16:13:21 | 100 | 205,89 |
19.09.24 16:13:21 | 100 | 205,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:19 | 100 | 206,04 |
19.09.24 16:12:19 | 100 | 206,04 |
19.09.24 16:12:19 | 100 | 206,17 |
19.09.24 16:12:07 | 100 | 206,15 |
19.09.24 16:11:59 | 100 | 206,11 |
19.09.24 16:09:27 | 100 | 205,90 |
19.09.24 16:09:04 | 100 | 206,04 |
19.09.24 16:08:44 | 100 | 206,08 |
19.09.24 16:06:44 | 100 | 206,08 |
19.09.24 16:06:39 | 100 | 206,15 |
19.09.24 16:06:38 | 100 | 206,28 |
19.09.24 16:06:26 | 100 | 206,41 |
19.09.24 16:05:55 | 100 | 206,28 |
19.09.24 16:05:21 | 133 | 206,17 |
19.09.24 16:05:21 | 197 | 206,17 |