Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:18 | 100 | 208,25 |
19.09.24 17:42:18 | 100 | 208,30 |
19.09.24 17:42:18 | 100 | 208,30 |
19.09.24 17:42:07 | 100 | 208,29 |
19.09.24 17:41:24 | 100 | 208,10 |
19.09.24 17:41:24 | 100 | 208,09 |
19.09.24 17:41:24 | 100 | 208,09 |
19.09.24 17:41:24 | 100 | 208,09 |
19.09.24 17:40:10 | 100 | 208,05 |
19.09.24 17:40:07 | 100 | 208,08 |
19.09.24 17:40:07 | 100 | 208,08 |
19.09.24 17:39:53 | 100 | 208,09 |
19.09.24 17:38:57 | 100 | 207,97 |
19.09.24 17:38:40 | 100 | 208,03 |
19.09.24 17:38:39 | 100 | 207,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:39 | 100 | 208,02 |
19.09.24 17:38:27 | 100 | 208,04 |
19.09.24 17:38:22 | 100 | 208,11 |
19.09.24 17:37:56 | 271 | 208,11 |
19.09.24 17:37:32 | 100 | 208,14 |
19.09.24 17:36:37 | 100 | 207,92 |
19.09.24 17:34:42 | 100 | 207,91 |
19.09.24 17:34:37 | 100 | 207,93 |
19.09.24 17:34:37 | 100 | 207,95 |
19.09.24 17:33:47 | 100 | 208,02 |
19.09.24 17:32:16 | 100 | 208,08 |
19.09.24 17:31:53 | 100 | 208,02 |
19.09.24 17:31:53 | 100 | 208,02 |
19.09.24 17:31:53 | 100 | 208,06 |
19.09.24 17:31:45 | 100 | 208,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:46 | 100 | 208,00 |
19.09.24 17:29:46 | 100 | 207,99 |
19.09.24 17:29:01 | 131 | 207,95 |
19.09.24 17:28:58 | 100 | 207,93 |
19.09.24 17:28:58 | 100 | 207,91 |
19.09.24 17:28:47 | 100 | 207,85 |
19.09.24 17:28:47 | 100 | 207,85 |
19.09.24 17:28:47 | 100 | 207,85 |
19.09.24 17:28:46 | 100 | 207,93 |
19.09.24 17:28:46 | 100 | 207,97 |
19.09.24 17:28:46 | 100 | 207,99 |
19.09.24 17:28:38 | 100 | 207,98 |
19.09.24 17:28:38 | 100 | 207,98 |
19.09.24 17:28:27 | 100 | 208,06 |
19.09.24 17:28:17 | 200 | 208,10 |