Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:20 | 111 | 207,65 |
19.09.24 17:57:20 | 216 | 207,62 |
19.09.24 17:57:06 | 100 | 207,57 |
19.09.24 17:56:18 | 100 | 207,66 |
19.09.24 17:56:13 | 231 | 207,68 |
19.09.24 17:56:13 | 100 | 207,69 |
19.09.24 17:56:12 | 100 | 207,73 |
19.09.24 17:56:12 | 200 | 207,73 |
19.09.24 17:55:04 | 100 | 207,60 |
19.09.24 17:54:53 | 100 | 207,62 |
19.09.24 17:54:53 | 100 | 207,61 |
19.09.24 17:53:39 | 100 | 207,57 |
19.09.24 17:53:15 | 100 | 207,57 |
19.09.24 17:53:15 | 100 | 207,57 |
19.09.24 17:52:08 | 100 | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:05 | 100 | 207,79 |
19.09.24 17:52:05 | 100 | 207,78 |
19.09.24 17:51:34 | 100 | 207,84 |
19.09.24 17:51:32 | 100 | 207,86 |
19.09.24 17:51:32 | 100 | 207,86 |
19.09.24 17:51:17 | 100 | 208,05 |
19.09.24 17:51:08 | 100 | 208,04 |
19.09.24 17:50:36 | 100 | 208,05 |
19.09.24 17:50:36 | 100 | 208,10 |
19.09.24 17:49:59 | 100 | 208,11 |
19.09.24 17:49:59 | 100 | 208,14 |
19.09.24 17:49:59 | 100 | 208,14 |
19.09.24 17:48:04 | 100 | 208,11 |
19.09.24 17:47:59 | 100 | 208,05 |
19.09.24 17:47:59 | 100 | 208,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:44 | 100 | 208,11 |
19.09.24 17:47:44 | 100 | 208,11 |
19.09.24 17:47:44 | 100 | 208,11 |
19.09.24 17:47:44 | 100 | 208,09 |
19.09.24 17:47:44 | 100 | 208,09 |
19.09.24 17:47:44 | 100 | 208,09 |
19.09.24 17:47:38 | 100 | 208,08 |
19.09.24 17:47:38 | 100 | 208,08 |
19.09.24 17:47:38 | 100 | 208,08 |
19.09.24 17:46:26 | 100 | 208,08 |
19.09.24 17:46:25 | 100 | 208,10 |
19.09.24 17:46:25 | 100 | 208,10 |
19.09.24 17:44:17 | 100 | 208,15 |
19.09.24 17:43:57 | 100 | 208,16 |
19.09.24 17:42:55 | 100 | 208,18 |