Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:40 | 100 | 207,55 |
19.09.24 17:17:40 | 100 | 207,55 |
19.09.24 17:17:37 | 100 | 207,60 |
19.09.24 17:17:34 | 100 | 207,58 |
19.09.24 17:17:34 | 167 | 207,58 |
19.09.24 17:17:34 | 195 | 207,58 |
19.09.24 17:17:23 | 100 | 207,62 |
19.09.24 17:17:07 | 100 | 207,60 |
19.09.24 17:17:01 | 100 | 207,60 |
19.09.24 17:16:16 | 100 | 207,39 |
19.09.24 17:14:57 | 100 | 207,14 |
19.09.24 17:14:22 | 100 | 207,22 |
19.09.24 17:14:21 | 100 | 207,24 |
19.09.24 17:12:38 | 100 | 207,22 |
19.09.24 17:12:14 | 100 | 207,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:11 | 100 | 207,37 |
19.09.24 17:12:05 | 100 | 207,51 |
19.09.24 17:11:56 | 100 | 207,44 |
19.09.24 17:11:55 | 100 | 207,46 |
19.09.24 17:10:49 | 100 | 207,13 |
19.09.24 17:09:57 | 100 | 206,89 |
19.09.24 17:08:57 | 100 | 206,85 |
19.09.24 17:08:57 | 100 | 206,84 |
19.09.24 17:08:07 | 100 | 207,02 |
19.09.24 17:08:07 | 100 | 207,02 |
19.09.24 17:07:42 | 224 | 207,07 |
19.09.24 17:07:22 | 100 | 207,09 |
19.09.24 17:07:22 | 100 | 207,09 |
19.09.24 17:07:21 | 100 | 207,12 |
19.09.24 17:06:59 | 100 | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:36 | 100 | 207,00 |
19.09.24 17:06:36 | 125 | 207,00 |
19.09.24 17:06:22 | 100 | 207,00 |
19.09.24 17:06:04 | 100 | 206,94 |
19.09.24 17:05:14 | 100 | 206,91 |
19.09.24 17:05:11 | 100 | 206,85 |
19.09.24 17:05:11 | 100 | 206,85 |
19.09.24 17:05:06 | 100 | 206,90 |
19.09.24 17:05:06 | 100 | 206,90 |
19.09.24 17:04:20 | 100 | 206,60 |
19.09.24 17:02:52 | 100 | 206,39 |
19.09.24 17:02:09 | 100 | 206,25 |
19.09.24 17:00:39 | 100 | 206,41 |
19.09.24 17:00:26 | 100 | 206,45 |
19.09.24 17:00:13 | 100 | 206,56 |