Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:17 | 157 | 206,38 |
19.09.24 16:59:01 | 100 | 206,28 |
19.09.24 16:58:23 | 100 | 206,42 |
19.09.24 16:58:13 | 100 | 206,38 |
19.09.24 16:58:12 | 140 | 206,43 |
19.09.24 16:58:12 | 100 | 206,44 |
19.09.24 16:58:11 | 140 | 206,49 |
19.09.24 16:58:07 | 140 | 206,53 |
19.09.24 16:58:00 | 140 | 206,55 |
19.09.24 16:56:09 | 100 | 206,63 |
19.09.24 16:55:38 | 100 | 206,71 |
19.09.24 16:55:26 | 100 | 206,63 |
19.09.24 16:55:11 | 100 | 206,50 |
19.09.24 16:55:11 | 100 | 206,53 |
19.09.24 16:54:55 | 100 | 206,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:55 | 100 | 206,60 |
19.09.24 16:52:16 | 100 | 206,70 |
19.09.24 16:51:47 | 100 | 206,86 |
19.09.24 16:51:15 | 100 | 206,90 |
19.09.24 16:51:07 | 100 | 206,85 |
19.09.24 16:48:56 | 100 | 206,73 |
19.09.24 16:48:37 | 100 | 206,50 |
19.09.24 16:48:37 | 100 | 206,50 |
19.09.24 16:47:37 | 100 | 206,50 |
19.09.24 16:47:13 | 100 | 206,63 |
19.09.24 16:46:18 | 100 | 206,63 |
19.09.24 16:46:17 | 100 | 206,73 |
19.09.24 16:46:17 | 100 | 206,62 |
19.09.24 16:46:00 | 100 | 206,60 |
19.09.24 16:45:56 | 100 | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:56 | 100 | 206,60 |
19.09.24 16:45:55 | 100 | 206,60 |
19.09.24 16:45:55 | 100 | 206,60 |
19.09.24 16:45:13 | 100 | 206,88 |
19.09.24 16:44:22 | 100 | 207,03 |
19.09.24 16:44:22 | 100 | 207,05 |
19.09.24 16:43:53 | 145 | 207,24 |
19.09.24 16:42:54 | 104 | 207,24 |
19.09.24 16:41:59 | 100 | 207,15 |
19.09.24 16:41:26 | 109 | 207,14 |
19.09.24 16:40:48 | 110 | 207,10 |
19.09.24 16:40:47 | 110 | 207,14 |
19.09.24 16:40:46 | 110 | 207,19 |
19.09.24 16:40:28 | 100 | 207,22 |
19.09.24 16:40:26 | 100 | 207,24 |