Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:02 | 100 | 206,57 |
19.09.24 15:40:48 | 100 | 206,52 |
19.09.24 15:40:48 | 100 | 206,52 |
19.09.24 15:40:48 | 100 | 206,56 |
19.09.24 15:40:48 | 100 | 206,57 |
19.09.24 15:40:48 | 100 | 206,58 |
19.09.24 15:40:07 | 100 | 206,48 |
19.09.24 15:40:07 | 100 | 206,48 |
19.09.24 15:37:53 | 100 | 206,28 |
19.09.24 15:37:15 | 100 | 206,09 |
19.09.24 15:36:20 | 100 | 206,16 |
19.09.24 15:36:20 | 133 | 206,16 |
19.09.24 15:34:15 | 200 | 206,35 |
19.09.24 15:34:15 | 100 | 206,35 |
19.09.24 15:33:48 | 100 | 206,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:05 | 157 | 206,66 |
19.09.24 15:33:03 | 119 | 206,72 |
19.09.24 15:32:13 | 108 | 207,00 |
19.09.24 15:32:00 | 100 | 206,73 |
19.09.24 15:31:34 | 100 | 206,67 |
19.09.24 15:30:20 | 100 | 207,33 |
18.09.24 21:59:55 | 133 | 200,58 |
18.09.24 21:59:53 | 167 | 200,54 |
18.09.24 21:59:53 | 133 | 200,55 |
18.09.24 21:59:53 | 100 | 200,49 |
18.09.24 21:59:53 | 100 | 200,53 |
18.09.24 21:59:53 | 100 | 200,56 |
18.09.24 21:59:53 | 100 | 200,58 |
18.09.24 21:59:53 | 133 | 200,58 |
18.09.24 21:59:53 | 167 | 200,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 100 | 200,60 |
18.09.24 21:59:51 | 105 | 200,54 |
18.09.24 21:59:51 | 105 | 200,56 |
18.09.24 21:59:50 | 133 | 200,60 |
18.09.24 21:59:50 | 127 | 200,62 |
18.09.24 21:59:50 | 100 | 200,62 |
18.09.24 21:59:50 | 167 | 200,61 |
18.09.24 21:59:48 | 100 | 200,53 |
18.09.24 21:59:48 | 100 | 200,54 |
18.09.24 21:59:47 | 133 | 200,60 |
18.09.24 21:59:46 | 100 | 200,60 |
18.09.24 21:59:46 | 100 | 200,64 |
18.09.24 21:59:44 | 133 | 200,67 |
18.09.24 21:59:44 | 133 | 200,65 |
18.09.24 21:59:44 | 100 | 200,65 |