Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:52 | 100 | 206,30 |
19.09.24 16:02:39 | 200 | 206,41 |
19.09.24 16:01:13 | 100 | 206,61 |
19.09.24 16:01:13 | 100 | 206,63 |
19.09.24 16:01:04 | 100 | 206,76 |
19.09.24 16:00:54 | 100 | 206,82 |
19.09.24 16:00:43 | 100 | 206,83 |
19.09.24 16:00:42 | 299 | 206,88 |
19.09.24 16:00:31 | 100 | 206,79 |
19.09.24 16:00:14 | 107 | 206,78 |
19.09.24 16:00:14 | 100 | 206,80 |
19.09.24 16:00:14 | 100 | 206,81 |
19.09.24 16:00:12 | 100 | 206,89 |
19.09.24 16:00:12 | 100 | 206,89 |
19.09.24 15:57:56 | 200 | 206,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | 100 | 206,43 |
19.09.24 15:57:14 | 100 | 206,48 |
19.09.24 15:57:14 | 200 | 206,47 |
19.09.24 15:56:40 | 100 | 206,58 |
19.09.24 15:56:40 | 100 | 206,58 |
19.09.24 15:56:18 | 100 | 206,42 |
19.09.24 15:56:11 | 567 | 206,44 |
19.09.24 15:55:19 | 100 | 206,40 |
19.09.24 15:54:53 | 100 | 206,27 |
19.09.24 15:54:53 | 200 | 206,27 |
19.09.24 15:54:47 | 100 | 206,19 |
19.09.24 15:54:31 | 100 | 206,26 |
19.09.24 15:54:31 | 100 | 206,20 |
19.09.24 15:54:31 | 100 | 206,17 |
19.09.24 15:53:50 | 100 | 206,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:50 | 100 | 206,17 |
19.09.24 15:53:50 | 100 | 206,17 |
19.09.24 15:53:33 | 100 | 206,32 |
19.09.24 15:53:33 | 100 | 206,29 |
19.09.24 15:52:57 | 100 | 206,04 |
19.09.24 15:52:57 | 100 | 205,98 |
19.09.24 15:52:42 | 100 | 205,96 |
19.09.24 15:52:35 | 100 | 205,92 |
19.09.24 15:52:30 | 100 | 205,98 |
19.09.24 15:52:30 | 100 | 205,98 |
19.09.24 15:52:02 | 100 | 205,89 |
19.09.24 15:52:01 | 100 | 205,89 |
19.09.24 15:52:01 | 100 | 205,89 |
19.09.24 15:52:00 | 100 | 205,89 |
19.09.24 15:52:00 | 100 | 205,89 |