Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:39 | 300 | 205,89 |
19.09.24 15:51:01 | 100 | 205,98 |
19.09.24 15:50:32 | 100 | 206,08 |
19.09.24 15:50:08 | 100 | 206,22 |
19.09.24 15:50:04 | 100 | 206,35 |
19.09.24 15:49:16 | 100 | 206,20 |
19.09.24 15:48:32 | 100 | 206,24 |
19.09.24 15:48:25 | 100 | 206,20 |
19.09.24 15:48:18 | 100 | 206,03 |
19.09.24 15:48:04 | 100 | 206,14 |
19.09.24 15:48:00 | 100 | 206,06 |
19.09.24 15:47:32 | 100 | 206,09 |
19.09.24 15:46:24 | 100 | 206,05 |
19.09.24 15:46:12 | 100 | 206,09 |
19.09.24 15:46:12 | 100 | 206,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:00 | 100 | 206,31 |
19.09.24 15:45:43 | 100 | 206,27 |
19.09.24 15:45:09 | 137 | 206,01 |
19.09.24 15:44:34 | 192 | 205,94 |
19.09.24 15:44:34 | 100 | 205,95 |
19.09.24 15:43:29 | 100 | 206,07 |
19.09.24 15:43:29 | 100 | 206,07 |
19.09.24 15:43:29 | 100 | 206,07 |
19.09.24 15:43:21 | 100 | 206,06 |
19.09.24 15:43:04 | 100 | 206,27 |
19.09.24 15:43:04 | 100 | 206,28 |
19.09.24 15:43:04 | 100 | 206,35 |
19.09.24 15:43:04 | 100 | 206,39 |
19.09.24 15:42:20 | 100 | 206,54 |
19.09.24 15:42:20 | 100 | 206,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:18 | 100 | 206,63 |
19.09.24 15:42:00 | 100 | 206,56 |
19.09.24 15:41:57 | 100 | 206,55 |
19.09.24 15:41:46 | 100 | 206,60 |
19.09.24 15:41:26 | 100 | 206,45 |
19.09.24 15:41:26 | 174 | 206,46 |
19.09.24 15:41:15 | 133 | 206,45 |
19.09.24 15:41:15 | 194 | 206,45 |
19.09.24 15:41:15 | 199 | 206,45 |
19.09.24 15:41:15 | 100 | 206,51 |
19.09.24 15:41:15 | 100 | 206,52 |
19.09.24 15:41:02 | 200 | 206,47 |
19.09.24 15:41:02 | 199 | 206,46 |
19.09.24 15:41:02 | 100 | 206,54 |
19.09.24 15:41:02 | 100 | 206,56 |