Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:17 | 100 | 208,10 |
19.09.24 17:28:17 | 200 | 208,10 |
19.09.24 17:27:27 | 100 | 207,99 |
19.09.24 17:27:27 | 100 | 207,99 |
19.09.24 17:26:50 | 100 | 207,90 |
19.09.24 17:26:32 | 100 | 207,87 |
19.09.24 17:26:11 | 100 | 207,90 |
19.09.24 17:25:32 | 100 | 207,98 |
19.09.24 17:25:26 | 100 | 207,95 |
19.09.24 17:25:14 | 100 | 207,94 |
19.09.24 17:25:14 | 100 | 207,93 |
19.09.24 17:25:14 | 100 | 207,93 |
19.09.24 17:25:13 | 100 | 207,91 |
19.09.24 17:25:13 | 100 | 207,93 |
19.09.24 17:25:13 | 100 | 207,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:13 | 100 | 207,98 |
19.09.24 17:25:06 | 100 | 208,00 |
19.09.24 17:25:05 | 100 | 207,95 |
19.09.24 17:24:54 | 100 | 207,88 |
19.09.24 17:24:06 | 100 | 207,75 |
19.09.24 17:23:58 | 197 | 207,67 |
19.09.24 17:23:58 | 100 | 207,67 |
19.09.24 17:23:58 | 100 | 207,67 |
19.09.24 17:23:58 | 100 | 207,67 |
19.09.24 17:23:11 | 100 | 207,57 |
19.09.24 17:23:09 | 100 | 207,59 |
19.09.24 17:23:09 | 100 | 207,59 |
19.09.24 17:23:09 | 100 | 207,59 |
19.09.24 17:22:05 | 100 | 207,57 |
19.09.24 17:22:05 | 100 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:02 | 161 | 207,61 |
19.09.24 17:22:02 | 167 | 207,62 |
19.09.24 17:21:52 | 100 | 207,65 |
19.09.24 17:21:42 | 100 | 207,57 |
19.09.24 17:21:18 | 107 | 207,56 |
19.09.24 17:21:02 | 140 | 207,52 |
19.09.24 17:21:02 | 100 | 207,52 |
19.09.24 17:21:02 | 100 | 207,52 |
19.09.24 17:20:49 | 200 | 207,58 |
19.09.24 17:18:39 | 100 | 207,39 |
19.09.24 17:18:19 | 100 | 207,44 |
19.09.24 17:18:19 | 100 | 207,45 |
19.09.24 17:18:19 | 100 | 207,46 |
19.09.24 17:17:53 | 100 | 207,56 |
19.09.24 17:17:42 | 100 | 207,52 |