Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:43 | 100 | 208,22 |
19.09.24 18:11:14 | 100 | 208,32 |
19.09.24 18:11:13 | 100 | 208,34 |
19.09.24 18:11:13 | 100 | 208,33 |
19.09.24 18:11:13 | 100 | 208,33 |
19.09.24 18:11:13 | 167 | 208,38 |
19.09.24 18:11:03 | 100 | 208,43 |
19.09.24 18:10:49 | 132 | 208,42 |
19.09.24 18:10:35 | 100 | 208,36 |
19.09.24 18:10:35 | 100 | 208,36 |
19.09.24 18:10:18 | 300 | 208,39 |
19.09.24 18:09:04 | 100 | 208,28 |
19.09.24 18:08:54 | 300 | 208,24 |
19.09.24 18:07:53 | 100 | 208,18 |
19.09.24 18:07:48 | 100 | 208,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:48 | 100 | 208,19 |
19.09.24 18:07:48 | 100 | 208,19 |
19.09.24 18:07:48 | 100 | 208,19 |
19.09.24 18:06:56 | 100 | 208,20 |
19.09.24 18:06:17 | 100 | 208,19 |
19.09.24 18:06:17 | 100 | 208,19 |
19.09.24 18:05:52 | 100 | 208,13 |
19.09.24 18:05:51 | 100 | 208,15 |
19.09.24 18:05:04 | 100 | 208,20 |
19.09.24 18:04:50 | 100 | 208,23 |
19.09.24 18:04:25 | 100 | 208,22 |
19.09.24 18:04:25 | 100 | 208,22 |
19.09.24 18:03:59 | 100 | 208,25 |
19.09.24 18:03:05 | 100 | 208,10 |
19.09.24 18:03:05 | 100 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:05 | 100 | 208,10 |
19.09.24 18:02:23 | 100 | 208,13 |
19.09.24 18:02:04 | 200 | 207,95 |
19.09.24 18:01:10 | 100 | 207,87 |
19.09.24 18:00:05 | 100 | 207,72 |
19.09.24 18:00:05 | 100 | 207,72 |
19.09.24 18:00:04 | 100 | 207,76 |
19.09.24 18:00:04 | 100 | 207,77 |
19.09.24 18:00:04 | 100 | 207,77 |
19.09.24 18:00:04 | 100 | 207,77 |
19.09.24 17:59:32 | 100 | 207,78 |
19.09.24 17:59:32 | 100 | 207,78 |
19.09.24 17:59:32 | 100 | 207,78 |
19.09.24 17:57:20 | 100 | 207,67 |
19.09.24 17:57:20 | 112 | 207,64 |