Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:01 | 100 | 209,49 |
19.09.24 19:23:29 | 100 | 209,56 |
19.09.24 19:23:19 | 100 | 209,51 |
19.09.24 19:23:19 | 100 | 209,51 |
19.09.24 19:23:19 | 100 | 209,52 |
19.09.24 19:23:15 | 100 | 209,53 |
19.09.24 19:23:15 | 100 | 209,53 |
19.09.24 19:23:12 | 100 | 209,59 |
19.09.24 19:23:12 | 100 | 209,63 |
19.09.24 19:22:49 | 100 | 209,64 |
19.09.24 19:22:49 | 100 | 209,64 |
19.09.24 19:22:25 | 100 | 209,62 |
19.09.24 19:22:22 | 100 | 209,57 |
19.09.24 19:22:22 | 100 | 209,57 |
19.09.24 19:22:22 | 100 | 209,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | 100 | 209,58 |
19.09.24 19:22:22 | 100 | 209,62 |
19.09.24 19:22:21 | 100 | 209,61 |
19.09.24 19:22:21 | 100 | 209,65 |
19.09.24 19:21:20 | 101 | 209,61 |
19.09.24 19:21:20 | 100 | 209,60 |
19.09.24 19:20:56 | 100 | 209,62 |
19.09.24 19:20:55 | 100 | 209,65 |
19.09.24 19:20:55 | 100 | 209,67 |
19.09.24 19:20:41 | 100 | 209,70 |
19.09.24 19:20:37 | 100 | 209,65 |
19.09.24 19:19:06 | 100 | 209,60 |
19.09.24 19:18:46 | 100 | 209,56 |
19.09.24 19:18:09 | 100 | 209,55 |
19.09.24 19:17:56 | 268 | 209,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:56 | 100 | 209,57 |
19.09.24 19:17:31 | 100 | 209,50 |
19.09.24 19:17:31 | 100 | 209,53 |
19.09.24 19:15:25 | 100 | 209,19 |
19.09.24 19:15:25 | 100 | 209,17 |
19.09.24 19:15:16 | 100 | 209,10 |
19.09.24 19:15:16 | 100 | 209,10 |
19.09.24 19:15:02 | 100 | 209,11 |
19.09.24 19:14:57 | 217 | 209,16 |
19.09.24 19:14:55 | 100 | 209,17 |
19.09.24 19:14:22 | 100 | 209,18 |
19.09.24 19:13:36 | 100 | 208,99 |
19.09.24 19:13:36 | 100 | 208,98 |
19.09.24 19:13:18 | 100 | 208,93 |
19.09.24 19:13:18 | 100 | 208,93 |