Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:10 | 100 | 209,95 |
19.09.24 19:52:10 | 100 | 209,95 |
19.09.24 19:52:10 | 100 | 209,95 |
19.09.24 19:51:45 | 100 | 209,97 |
19.09.24 19:51:45 | 100 | 209,98 |
19.09.24 19:51:45 | 100 | 209,98 |
19.09.24 19:48:21 | 100 | 210,00 |
19.09.24 19:48:11 | 100 | 209,93 |
19.09.24 19:47:41 | 100 | 209,98 |
19.09.24 19:47:27 | 100 | 210,03 |
19.09.24 19:47:10 | 100 | 209,92 |
19.09.24 19:46:57 | 100 | 209,87 |
19.09.24 19:46:55 | 100 | 209,88 |
19.09.24 19:46:52 | 100 | 209,92 |
19.09.24 19:46:52 | 100 | 209,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:49 | 100 | 209,94 |
19.09.24 19:46:49 | 100 | 209,95 |
19.09.24 19:46:49 | 137 | 209,96 |
19.09.24 19:46:27 | 100 | 209,95 |
19.09.24 19:44:40 | 100 | 209,85 |
19.09.24 19:43:46 | 100 | 209,72 |
19.09.24 19:43:46 | 100 | 209,72 |
19.09.24 19:43:46 | 100 | 209,72 |
19.09.24 19:43:46 | 100 | 209,72 |
19.09.24 19:43:46 | 100 | 209,73 |
19.09.24 19:43:38 | 100 | 209,79 |
19.09.24 19:43:07 | 100 | 209,81 |
19.09.24 19:43:01 | 100 | 209,81 |
19.09.24 19:43:01 | 100 | 209,81 |
19.09.24 19:43:01 | 100 | 209,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:01 | 100 | 209,82 |
19.09.24 19:43:01 | 100 | 209,82 |
19.09.24 19:43:01 | 140 | 209,86 |
19.09.24 19:41:56 | 100 | 209,80 |
19.09.24 19:41:38 | 100 | 209,74 |
19.09.24 19:41:26 | 200 | 209,74 |
19.09.24 19:41:24 | 100 | 209,74 |
19.09.24 19:41:24 | 100 | 209,74 |
19.09.24 19:41:24 | 100 | 209,74 |
19.09.24 19:40:39 | 100 | 209,65 |
19.09.24 19:38:19 | 100 | 209,63 |
19.09.24 19:38:19 | 100 | 209,66 |
19.09.24 19:37:28 | 100 | 209,67 |
19.09.24 19:37:28 | 100 | 209,67 |
19.09.24 19:37:28 | 100 | 209,70 |