Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:45 | 100 | 209,25 |
19.09.24 20:36:21 | 100 | 209,24 |
19.09.24 20:36:01 | 200 | 209,20 |
19.09.24 20:34:24 | 172 | 209,18 |
19.09.24 20:34:05 | 100 | 209,14 |
19.09.24 20:34:05 | 100 | 209,14 |
19.09.24 20:34:05 | 100 | 209,14 |
19.09.24 20:33:55 | 100 | 209,16 |
19.09.24 20:33:43 | 100 | 209,22 |
19.09.24 20:33:06 | 100 | 209,20 |
19.09.24 20:33:06 | 200 | 209,20 |
19.09.24 20:33:06 | 100 | 209,20 |
19.09.24 20:32:14 | 100 | 209,13 |
19.09.24 20:32:01 | 100 | 209,20 |
19.09.24 20:32:01 | 100 | 209,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:52 | 100 | 209,18 |
19.09.24 20:30:50 | 100 | 209,15 |
19.09.24 20:28:50 | 200 | 209,30 |
19.09.24 20:28:36 | 100 | 209,16 |
19.09.24 20:28:36 | 100 | 209,20 |
19.09.24 20:28:32 | 100 | 209,14 |
19.09.24 20:28:32 | 100 | 209,14 |
19.09.24 20:27:34 | 100 | 209,11 |
19.09.24 20:26:42 | 100 | 209,19 |
19.09.24 20:26:42 | 100 | 209,18 |
19.09.24 20:26:06 | 200 | 209,13 |
19.09.24 20:24:26 | 100 | 209,30 |
19.09.24 20:24:26 | 100 | 209,30 |
19.09.24 20:24:26 | 100 | 209,30 |
19.09.24 20:24:26 | 100 | 209,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:26 | 100 | 209,31 |
19.09.24 20:22:56 | 100 | 209,39 |
19.09.24 20:22:40 | 100 | 209,33 |
19.09.24 20:21:47 | 100 | 209,25 |
19.09.24 20:20:26 | 200 | 209,13 |
19.09.24 20:17:58 | 100 | 209,22 |
19.09.24 20:17:08 | 100 | 209,18 |
19.09.24 20:16:15 | 100 | 209,25 |
19.09.24 20:14:23 | 100 | 209,94 |
19.09.24 20:14:23 | 100 | 209,94 |
19.09.24 20:14:23 | 100 | 209,94 |
19.09.24 20:13:53 | 247 | 209,90 |
19.09.24 20:13:53 | 200 | 209,90 |
19.09.24 20:13:53 | 626 | 209,90 |
19.09.24 20:13:53 | 140 | 209,90 |