Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:05 | 100 | 208,36 |
19.09.24 21:06:05 | 200 | 208,36 |
19.09.24 21:05:48 | 100 | 208,44 |
19.09.24 21:05:46 | 100 | 208,47 |
19.09.24 21:05:42 | 100 | 208,49 |
19.09.24 21:05:08 | 100 | 208,65 |
19.09.24 21:05:01 | 100 | 208,76 |
19.09.24 21:04:49 | 100 | 208,82 |
19.09.24 21:04:13 | 100 | 208,82 |
19.09.24 21:03:49 | 100 | 208,78 |
19.09.24 21:02:46 | 100 | 208,66 |
19.09.24 21:02:33 | 100 | 208,71 |
19.09.24 21:02:12 | 100 | 208,75 |
19.09.24 21:02:12 | 100 | 208,75 |
19.09.24 21:01:31 | 100 | 208,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:17 | 100 | 208,96 |
19.09.24 21:00:06 | 100 | 209,18 |
19.09.24 20:59:54 | 100 | 209,09 |
19.09.24 20:59:54 | 100 | 209,09 |
19.09.24 20:58:53 | 100 | 208,94 |
19.09.24 20:58:52 | 100 | 208,94 |
19.09.24 20:58:52 | 100 | 208,93 |
19.09.24 20:58:52 | 115 | 208,92 |
19.09.24 20:58:50 | 100 | 208,91 |
19.09.24 20:58:50 | 100 | 208,90 |
19.09.24 20:58:44 | 100 | 208,90 |
19.09.24 20:58:30 | 100 | 208,88 |
19.09.24 20:58:30 | 100 | 208,88 |
19.09.24 20:56:49 | 100 | 208,91 |
19.09.24 20:56:49 | 100 | 208,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:54 | 100 | 208,98 |
19.09.24 20:55:52 | 100 | 208,98 |
19.09.24 20:55:52 | 100 | 208,98 |
19.09.24 20:55:02 | 100 | 208,94 |
19.09.24 20:54:55 | 100 | 208,96 |
19.09.24 20:54:54 | 100 | 208,92 |
19.09.24 20:53:29 | 106 | 208,77 |
19.09.24 20:53:03 | 100 | 208,79 |
19.09.24 20:52:02 | 100 | 208,77 |
19.09.24 20:51:44 | 100 | 208,72 |
19.09.24 20:51:26 | 100 | 208,66 |
19.09.24 20:51:05 | 196 | 208,72 |
19.09.24 20:51:03 | 100 | 208,75 |
19.09.24 20:50:26 | 100 | 208,90 |
19.09.24 20:49:49 | 100 | 208,86 |