Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:37 | 100 | 199,85 |
09.06.25 19:55:37 | 100 | 199,85 |
09.06.25 19:55:37 | 100 | 199,85 |
09.06.25 19:55:37 | 100 | 199,85 |
09.06.25 19:55:37 | 100 | 199,85 |
09.06.25 19:55:22 | 100 | 199,89 |
09.06.25 19:53:45 | 100 | 200,00 |
09.06.25 19:53:14 | 100 | 200,01 |
09.06.25 19:53:13 | 100 | 200,01 |
09.06.25 19:53:07 | 100 | 199,99 |
09.06.25 19:53:05 | 100 | 199,98 |
09.06.25 19:53:04 | 100 | 199,97 |
09.06.25 19:53:04 | 100 | 199,96 |
09.06.25 19:51:30 | 100 | 199,92 |
09.06.25 19:51:30 | 100 | 199,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:49:34 | 100 | 200,01 |
09.06.25 19:48:45 | 100 | 200,04 |
09.06.25 19:48:09 | 100 | 200,00 |
09.06.25 19:47:45 | 100 | 200,02 |
09.06.25 19:47:41 | 100 | 200,00 |
09.06.25 19:46:31 | 100 | 199,90 |
09.06.25 19:44:45 | 100 | 199,90 |
09.06.25 19:44:33 | 100 | 199,94 |
09.06.25 19:44:01 | 199 | 199,96 |
09.06.25 19:43:34 | 100 | 199,95 |
09.06.25 19:43:30 | 100 | 199,94 |
09.06.25 19:43:30 | 100 | 199,94 |
09.06.25 19:43:30 | 100 | 199,95 |
09.06.25 19:43:13 | 100 | 199,97 |
09.06.25 19:43:10 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:10 | 100 | 199,99 |
09.06.25 19:43:10 | 100 | 199,97 |
09.06.25 19:43:10 | 103 | 199,97 |
09.06.25 19:42:51 | 100 | 199,94 |
09.06.25 19:42:48 | 204 | 199,96 |
09.06.25 19:42:42 | 180 | 199,93 |
09.06.25 19:42:17 | 100 | 199,94 |
09.06.25 19:42:04 | 264 | 199,90 |
09.06.25 19:42:04 | 100 | 199,90 |
09.06.25 19:41:30 | 100 | 199,90 |
09.06.25 19:41:04 | 200 | 199,87 |
09.06.25 19:39:28 | 100 | 199,92 |
09.06.25 19:39:28 | 100 | 199,92 |
09.06.25 19:39:28 | 100 | 199,92 |
09.06.25 19:39:28 | 100 | 199,92 |