Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:12 | 100 | 201,23 |
10.06.25 17:44:57 | 100 | 201,30 |
10.06.25 17:44:15 | 100 | 201,17 |
10.06.25 17:43:48 | 100 | 201,12 |
10.06.25 17:43:48 | 100 | 201,11 |
10.06.25 17:43:48 | 100 | 201,11 |
10.06.25 17:43:48 | 100 | 201,11 |
10.06.25 17:43:31 | 100 | 201,03 |
10.06.25 17:43:00 | 100 | 200,98 |
10.06.25 17:40:06 | 100 | 200,93 |
10.06.25 17:40:06 | 100 | 200,94 |
10.06.25 17:38:19 | 100 | 201,10 |
10.06.25 17:37:39 | 100 | 201,20 |
10.06.25 17:37:39 | 100 | 201,19 |
10.06.25 17:37:39 | 100 | 201,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:31 | 100 | 201,01 |
10.06.25 17:34:01 | 100 | 201,10 |
10.06.25 17:34:01 | 100 | 201,07 |
10.06.25 17:34:01 | 100 | 201,06 |
10.06.25 17:33:32 | 100 | 200,75 |
10.06.25 17:33:29 | 100 | 200,92 |
10.06.25 17:33:16 | 100 | 201,00 |
10.06.25 17:33:05 | 100 | 201,15 |
10.06.25 17:32:35 | 100 | 201,52 |
10.06.25 17:32:30 | 100 | 201,55 |
10.06.25 17:32:30 | 100 | 201,56 |
10.06.25 17:32:30 | 100 | 201,56 |
10.06.25 17:32:30 | 100 | 201,57 |
10.06.25 17:32:30 | 100 | 201,59 |
10.06.25 17:32:30 | 100 | 201,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:30 | 100 | 201,62 |
10.06.25 17:31:59 | 100 | 201,76 |
10.06.25 17:31:50 | 100 | 201,73 |
10.06.25 17:31:12 | 100 | 201,81 |
10.06.25 17:25:05 | 100 | 201,85 |
10.06.25 17:23:47 | 100 | 201,65 |
10.06.25 17:23:33 | 100 | 201,70 |
10.06.25 17:23:25 | 100 | 201,75 |
10.06.25 17:23:24 | 100 | 201,75 |
10.06.25 17:22:12 | 100 | 201,67 |
10.06.25 17:21:00 | 100 | 201,60 |
10.06.25 17:19:34 | 117 | 201,74 |
10.06.25 17:19:10 | 100 | 201,72 |
10.06.25 17:16:33 | 290 | 201,73 |
10.06.25 17:15:51 | 300 | 201,83 |