Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:28 | 100 | 207,39 |
19.09.24 21:18:27 | 100 | 207,61 |
19.09.24 21:18:05 | 100 | 207,70 |
19.09.24 21:18:05 | 100 | 207,77 |
19.09.24 21:18:05 | 100 | 207,77 |
19.09.24 21:18:05 | 100 | 207,81 |
19.09.24 21:16:32 | 100 | 208,00 |
19.09.24 21:16:30 | 100 | 207,91 |
19.09.24 21:16:30 | 167 | 207,90 |
19.09.24 21:16:30 | 100 | 207,90 |
19.09.24 21:16:11 | 100 | 207,90 |
19.09.24 21:15:22 | 100 | 207,86 |
19.09.24 21:15:22 | 100 | 207,86 |
19.09.24 21:15:22 | 100 | 207,86 |
19.09.24 21:14:48 | 100 | 207,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:09 | 100 | 208,06 |
19.09.24 21:13:35 | 100 | 207,96 |
19.09.24 21:13:35 | 100 | 207,96 |
19.09.24 21:13:35 | 100 | 207,96 |
19.09.24 21:13:35 | 100 | 207,96 |
19.09.24 21:13:35 | 100 | 207,98 |
19.09.24 21:13:35 | 100 | 207,99 |
19.09.24 21:13:35 | 100 | 208,00 |
19.09.24 21:13:06 | 100 | 208,10 |
19.09.24 21:13:06 | 100 | 208,09 |
19.09.24 21:12:12 | 125 | 208,21 |
19.09.24 21:11:26 | 100 | 208,43 |
19.09.24 21:11:21 | 100 | 208,42 |
19.09.24 21:11:05 | 100 | 208,49 |
19.09.24 21:11:05 | 100 | 208,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:09 | 100 | 208,46 |
19.09.24 21:10:09 | 100 | 208,46 |
19.09.24 21:09:55 | 100 | 208,43 |
19.09.24 21:09:55 | 100 | 208,42 |
19.09.24 21:09:46 | 100 | 208,42 |
19.09.24 21:09:46 | 100 | 208,42 |
19.09.24 21:09:46 | 100 | 208,42 |
19.09.24 21:09:07 | 100 | 208,38 |
19.09.24 21:09:06 | 100 | 208,39 |
19.09.24 21:08:51 | 100 | 208,51 |
19.09.24 21:07:20 | 100 | 208,50 |
19.09.24 21:07:20 | 124 | 208,50 |
19.09.24 21:07:20 | 100 | 208,50 |
19.09.24 21:06:11 | 100 | 208,46 |
19.09.24 21:06:11 | 100 | 208,46 |