Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:44 | 100 | 192,63 |
06.06.25 21:41:44 | 100 | 192,63 |
06.06.25 21:41:44 | 100 | 192,63 |
06.06.25 21:41:44 | 100 | 192,63 |
06.06.25 21:40:28 | 200 | 192,63 |
06.06.25 21:40:28 | 100 | 192,63 |
06.06.25 21:40:28 | 200 | 192,63 |
06.06.25 21:40:28 | 100 | 192,63 |
06.06.25 21:40:24 | 100 | 192,63 |
06.06.25 21:40:24 | 200 | 192,63 |
06.06.25 21:40:24 | 100 | 192,63 |
06.06.25 21:40:24 | 100 | 192,64 |
06.06.25 21:38:46 | 100 | 192,47 |
06.06.25 21:38:46 | 100 | 192,47 |
06.06.25 21:38:46 | 100 | 192,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:45 | 100 | 192,47 |
06.06.25 21:38:45 | 100 | 192,48 |
06.06.25 21:38:45 | 100 | 192,48 |
06.06.25 21:38:17 | 200 | 192,50 |
06.06.25 21:37:42 | 100 | 192,51 |
06.06.25 21:36:40 | 100 | 192,43 |
06.06.25 21:36:40 | 100 | 192,43 |
06.06.25 21:35:51 | 219 | 192,53 |
06.06.25 21:35:51 | 252 | 192,53 |
06.06.25 21:35:22 | 100 | 192,50 |
06.06.25 21:35:22 | 200 | 192,50 |
06.06.25 21:33:24 | 100 | 192,45 |
06.06.25 21:33:12 | 200 | 192,35 |
06.06.25 21:33:12 | 100 | 192,35 |
06.06.25 21:33:08 | 149 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:08 | 100 | 192,40 |
06.06.25 21:33:07 | 190 | 192,40 |
06.06.25 21:32:26 | 100 | 192,40 |
06.06.25 21:32:26 | 100 | 192,40 |
06.06.25 21:31:50 | 100 | 192,45 |
06.06.25 21:31:50 | 100 | 192,45 |
06.06.25 21:31:50 | 100 | 192,45 |
06.06.25 21:31:13 | 100 | 192,56 |
06.06.25 21:31:13 | 200 | 192,56 |
06.06.25 21:31:11 | 100 | 192,58 |
06.06.25 21:30:44 | 100 | 192,67 |
06.06.25 21:30:00 | 100 | 192,63 |
06.06.25 21:30:00 | 100 | 192,63 |
06.06.25 21:30:00 | 100 | 192,64 |
06.06.25 21:29:27 | 100 | 192,68 |