Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:16 | 110 | 192,68 |
06.06.25 21:55:12 | 100 | 192,68 |
06.06.25 21:55:12 | 100 | 192,68 |
06.06.25 21:55:08 | 100 | 192,71 |
06.06.25 21:55:00 | 200 | 192,70 |
06.06.25 21:55:00 | 100 | 192,71 |
06.06.25 21:55:00 | 100 | 192,74 |
06.06.25 21:55:00 | 100 | 192,72 |
06.06.25 21:55:00 | 100 | 192,77 |
06.06.25 21:54:50 | 100 | 192,73 |
06.06.25 21:54:50 | 200 | 192,73 |
06.06.25 21:54:50 | 100 | 192,73 |
06.06.25 21:54:50 | 148 | 192,73 |
06.06.25 21:54:50 | 100 | 192,73 |
06.06.25 21:54:48 | 100 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:46 | 100 | 192,74 |
06.06.25 21:54:46 | 114 | 192,73 |
06.06.25 21:54:46 | 200 | 192,73 |
06.06.25 21:54:30 | 100 | 192,71 |
06.06.25 21:54:30 | 100 | 192,71 |
06.06.25 21:54:29 | 100 | 192,69 |
06.06.25 21:54:05 | 100 | 192,64 |
06.06.25 21:54:00 | 100 | 192,58 |
06.06.25 21:54:00 | 100 | 192,58 |
06.06.25 21:53:48 | 100 | 192,48 |
06.06.25 21:53:48 | 100 | 192,48 |
06.06.25 21:53:40 | 200 | 192,47 |
06.06.25 21:53:32 | 100 | 192,58 |
06.06.25 21:53:11 | 100 | 192,50 |
06.06.25 21:53:11 | 100 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:11 | 100 | 192,51 |
06.06.25 21:53:00 | 100 | 192,56 |
06.06.25 21:52:57 | 100 | 192,62 |
06.06.25 21:52:57 | 100 | 192,62 |
06.06.25 21:52:57 | 100 | 192,61 |
06.06.25 21:52:57 | 100 | 192,61 |
06.06.25 21:52:46 | 179 | 192,61 |
06.06.25 21:52:46 | 100 | 192,61 |
06.06.25 21:52:46 | 108 | 192,61 |
06.06.25 21:52:46 | 108 | 192,61 |
06.06.25 21:52:35 | 100 | 192,60 |
06.06.25 21:52:35 | 100 | 192,61 |
06.06.25 21:52:26 | 100 | 192,65 |
06.06.25 21:52:26 | 100 | 192,64 |
06.06.25 21:52:26 | 100 | 192,64 |