Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:22 | 100 | 199,70 |
11.06.25 18:21:10 | 100 | 199,72 |
11.06.25 18:20:53 | 100 | 199,84 |
11.06.25 18:20:52 | 100 | 199,83 |
11.06.25 18:19:34 | 100 | 200,03 |
11.06.25 18:19:34 | 100 | 200,11 |
11.06.25 18:18:16 | 114 | 200,43 |
11.06.25 18:18:09 | 114 | 200,51 |
11.06.25 18:17:57 | 107 | 200,48 |
11.06.25 18:17:49 | 100 | 200,56 |
11.06.25 18:13:16 | 100 | 201,16 |
11.06.25 18:13:06 | 100 | 201,18 |
11.06.25 18:12:37 | 100 | 201,03 |
11.06.25 18:12:37 | 100 | 201,03 |
11.06.25 18:12:37 | 100 | 201,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:37 | 100 | 201,03 |
11.06.25 18:12:37 | 100 | 201,02 |
11.06.25 18:12:37 | 100 | 201,00 |
11.06.25 18:12:37 | 100 | 201,00 |
11.06.25 18:12:26 | 100 | 200,95 |
11.06.25 18:12:26 | 100 | 200,95 |
11.06.25 18:12:24 | 100 | 200,95 |
11.06.25 18:12:15 | 100 | 201,00 |
11.06.25 18:11:48 | 100 | 200,86 |
11.06.25 18:11:03 | 100 | 200,89 |
11.06.25 18:10:17 | 100 | 201,10 |
11.06.25 18:07:47 | 100 | 201,22 |
11.06.25 18:07:06 | 100 | 201,14 |
11.06.25 18:07:06 | 100 | 201,17 |
11.06.25 18:04:24 | 100 | 201,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:47 | 100 | 201,51 |
11.06.25 17:59:33 | 100 | 201,48 |
11.06.25 17:59:11 | 146 | 201,37 |
11.06.25 17:58:40 | 100 | 201,53 |
11.06.25 17:56:54 | 100 | 201,65 |
11.06.25 17:50:40 | 100 | 201,39 |
11.06.25 17:50:40 | 100 | 201,39 |
11.06.25 17:50:38 | 100 | 201,36 |
11.06.25 17:47:45 | 100 | 201,64 |
11.06.25 17:46:17 | 100 | 201,70 |
11.06.25 17:45:16 | 100 | 201,83 |
11.06.25 17:45:16 | 100 | 201,85 |
11.06.25 17:44:56 | 100 | 201,85 |
11.06.25 17:44:46 | 100 | 201,80 |
11.06.25 17:44:46 | 100 | 201,81 |