Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:10 | 100 | 208,57 |
19.09.24 21:48:01 | 100 | 208,62 |
19.09.24 21:47:56 | 100 | 208,70 |
19.09.24 21:47:12 | 100 | 208,60 |
19.09.24 21:47:11 | 100 | 208,57 |
19.09.24 21:47:04 | 100 | 208,57 |
19.09.24 21:46:52 | 100 | 208,56 |
19.09.24 21:46:31 | 100 | 208,40 |
19.09.24 21:46:27 | 100 | 208,41 |
19.09.24 21:46:27 | 100 | 208,42 |
19.09.24 21:46:09 | 186 | 208,49 |
19.09.24 21:45:45 | 100 | 208,36 |
19.09.24 21:44:38 | 100 | 208,32 |
19.09.24 21:44:38 | 100 | 208,32 |
19.09.24 21:43:56 | 100 | 208,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:56 | 100 | 208,38 |
19.09.24 21:43:56 | 100 | 208,39 |
19.09.24 21:43:56 | 100 | 208,39 |
19.09.24 21:43:55 | 100 | 208,40 |
19.09.24 21:43:04 | 100 | 208,26 |
19.09.24 21:41:53 | 100 | 208,29 |
19.09.24 21:41:52 | 167 | 208,30 |
19.09.24 21:41:27 | 100 | 208,30 |
19.09.24 21:40:54 | 100 | 208,14 |
19.09.24 21:40:47 | 103 | 208,08 |
19.09.24 21:40:46 | 100 | 208,04 |
19.09.24 21:40:46 | 100 | 208,04 |
19.09.24 21:40:15 | 100 | 207,95 |
19.09.24 21:39:50 | 108 | 207,96 |
19.09.24 21:39:01 | 100 | 207,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:53 | 100 | 207,86 |
19.09.24 21:38:23 | 100 | 207,84 |
19.09.24 21:38:01 | 100 | 207,79 |
19.09.24 21:38:01 | 100 | 207,79 |
19.09.24 21:37:01 | 100 | 207,70 |
19.09.24 21:36:52 | 100 | 207,81 |
19.09.24 21:36:29 | 100 | 207,76 |
19.09.24 21:36:14 | 100 | 207,74 |
19.09.24 21:36:12 | 100 | 207,71 |
19.09.24 21:35:24 | 167 | 207,56 |
19.09.24 21:35:05 | 100 | 207,58 |
19.09.24 21:35:05 | 100 | 207,58 |
19.09.24 21:34:34 | 100 | 207,50 |
19.09.24 21:34:34 | 100 | 207,46 |
19.09.24 21:33:10 | 100 | 207,34 |