Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:04 | 100 | 192,49 |
05.06.25 19:37:04 | 100 | 192,49 |
05.06.25 19:36:34 | 100 | 192,48 |
05.06.25 19:35:56 | 100 | 192,51 |
05.06.25 19:35:33 | 100 | 192,52 |
05.06.25 19:33:01 | 100 | 192,60 |
05.06.25 19:33:00 | 100 | 192,60 |
05.06.25 19:33:00 | 100 | 192,59 |
05.06.25 19:31:02 | 100 | 192,54 |
05.06.25 19:25:54 | 100 | 192,51 |
05.06.25 19:24:38 | 100 | 192,59 |
05.06.25 19:24:27 | 100 | 192,56 |
05.06.25 19:24:27 | 100 | 192,55 |
05.06.25 19:23:42 | 100 | 192,48 |
05.06.25 19:21:50 | 100 | 192,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:20:11 | 100 | 192,24 |
05.06.25 19:19:23 | 100 | 192,28 |
05.06.25 19:18:32 | 100 | 192,21 |
05.06.25 19:17:55 | 100 | 192,13 |
05.06.25 19:17:37 | 100 | 192,07 |
05.06.25 19:17:29 | 100 | 192,06 |
05.06.25 19:17:02 | 100 | 192,14 |
05.06.25 19:16:36 | 134 | 192,09 |
05.06.25 19:16:14 | 100 | 192,16 |
05.06.25 19:12:52 | 100 | 191,98 |
05.06.25 19:12:24 | 113 | 191,95 |
05.06.25 19:12:14 | 100 | 192,00 |
05.06.25 19:12:14 | 100 | 192,00 |
05.06.25 19:08:08 | 100 | 191,78 |
05.06.25 19:07:20 | 100 | 191,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:18 | 100 | 191,55 |
05.06.25 19:05:20 | 236 | 191,55 |
05.06.25 19:05:20 | 264 | 191,55 |
05.06.25 19:05:19 | 264 | 191,61 |
05.06.25 19:04:58 | 200 | 191,55 |
05.06.25 19:04:14 | 100 | 191,50 |
05.06.25 19:03:27 | 100 | 191,52 |
05.06.25 19:03:20 | 100 | 191,49 |
05.06.25 19:03:10 | 100 | 191,45 |
05.06.25 19:03:04 | 100 | 191,43 |
05.06.25 19:02:39 | 100 | 191,36 |
05.06.25 19:02:28 | 100 | 191,34 |
05.06.25 19:02:27 | 200 | 191,29 |
05.06.25 19:02:14 | 100 | 191,26 |
05.06.25 19:02:00 | 100 | 191,20 |