Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | 167 | 207,62 |
19.09.24 21:59:41 | 100 | 207,68 |
19.09.24 21:59:30 | 200 | 207,71 |
19.09.24 21:59:30 | 200 | 207,71 |
19.09.24 21:59:30 | 200 | 207,71 |
19.09.24 21:59:30 | 100 | 207,75 |
19.09.24 21:59:30 | 100 | 207,76 |
19.09.24 21:59:25 | 100 | 207,74 |
19.09.24 21:59:23 | 100 | 207,71 |
19.09.24 21:59:22 | 100 | 207,70 |
19.09.24 21:59:22 | 100 | 207,70 |
19.09.24 21:59:22 | 100 | 207,70 |
19.09.24 21:59:22 | 100 | 207,73 |
19.09.24 21:59:14 | 100 | 207,66 |
19.09.24 21:59:11 | 100 | 207,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 100 | 207,59 |
19.09.24 21:59:04 | 100 | 207,59 |
19.09.24 21:59:02 | 100 | 207,61 |
19.09.24 21:58:59 | 100 | 207,58 |
19.09.24 21:58:58 | 100 | 207,55 |
19.09.24 21:58:57 | 238 | 207,54 |
19.09.24 21:58:57 | 100 | 207,54 |
19.09.24 21:58:55 | 100 | 207,52 |
19.09.24 21:58:55 | 100 | 207,52 |
19.09.24 21:58:55 | 100 | 207,50 |
19.09.24 21:58:49 | 100 | 207,51 |
19.09.24 21:58:49 | 200 | 207,52 |
19.09.24 21:58:49 | 100 | 207,51 |
19.09.24 21:58:48 | 100 | 207,52 |
19.09.24 21:58:43 | 100 | 207,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 100 | 207,55 |
19.09.24 21:58:42 | 100 | 207,53 |
19.09.24 21:58:37 | 100 | 207,44 |
19.09.24 21:58:26 | 100 | 207,39 |
19.09.24 21:58:24 | 100 | 207,38 |
19.09.24 21:58:23 | 100 | 207,36 |
19.09.24 21:58:23 | 100 | 207,37 |
19.09.24 21:58:13 | 100 | 207,34 |
19.09.24 21:58:09 | 100 | 207,33 |
19.09.24 21:58:09 | 100 | 207,33 |
19.09.24 21:58:09 | 100 | 207,33 |
19.09.24 21:57:59 | 100 | 207,38 |
19.09.24 21:57:59 | 100 | 207,37 |
19.09.24 21:57:59 | 100 | 207,37 |
19.09.24 21:57:59 | 100 | 207,37 |