Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:48 | 100 | 199,63 |
09.06.25 19:32:21 | 150 | 199,55 |
09.06.25 19:32:15 | 100 | 199,50 |
09.06.25 19:31:55 | 100 | 199,51 |
09.06.25 19:31:39 | 100 | 199,48 |
09.06.25 19:30:56 | 100 | 199,40 |
09.06.25 19:29:56 | 100 | 199,43 |
09.06.25 19:29:14 | 149 | 199,53 |
09.06.25 19:29:14 | 200 | 199,51 |
09.06.25 19:29:14 | 100 | 199,51 |
09.06.25 19:29:14 | 200 | 199,51 |
09.06.25 19:29:14 | 100 | 199,51 |
09.06.25 19:29:14 | 100 | 199,51 |
09.06.25 19:27:21 | 100 | 199,42 |
09.06.25 19:27:15 | 100 | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:15 | 100 | 199,39 |
09.06.25 19:27:01 | 100 | 199,39 |
09.06.25 19:26:23 | 100 | 199,50 |
09.06.25 19:26:23 | 100 | 199,50 |
09.06.25 19:26:22 | 100 | 199,50 |
09.06.25 19:25:21 | 100 | 199,31 |
09.06.25 19:24:58 | 100 | 199,21 |
09.06.25 19:24:56 | 100 | 199,20 |
09.06.25 19:24:52 | 100 | 199,16 |
09.06.25 19:24:37 | 100 | 199,15 |
09.06.25 19:23:35 | 100 | 199,15 |
09.06.25 19:23:09 | 100 | 199,11 |
09.06.25 19:21:55 | 100 | 199,11 |
09.06.25 19:21:09 | 100 | 199,13 |
09.06.25 19:21:09 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:21:09 | 100 | 199,11 |
09.06.25 19:21:09 | 100 | 199,13 |
09.06.25 19:21:03 | 100 | 199,08 |
09.06.25 19:21:03 | 100 | 199,08 |
09.06.25 19:21:02 | 100 | 199,10 |
09.06.25 19:20:52 | 100 | 199,02 |
09.06.25 19:20:52 | 100 | 199,04 |
09.06.25 19:20:36 | 100 | 199,04 |
09.06.25 19:20:35 | 100 | 198,99 |
09.06.25 19:20:26 | 125 | 198,97 |
09.06.25 19:20:24 | 175 | 198,92 |
09.06.25 19:20:02 | 100 | 198,98 |
09.06.25 19:19:50 | 135 | 198,91 |
09.06.25 19:19:50 | 500 | 198,91 |
09.06.25 19:19:49 | 100 | 198,93 |