Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:48 | 100 | 201,99 |
11.06.25 15:57:26 | 100 | 202,00 |
11.06.25 15:56:05 | 100 | 202,26 |
11.06.25 15:56:05 | 104 | 202,26 |
11.06.25 15:55:47 | 100 | 202,15 |
11.06.25 15:55:47 | 100 | 202,19 |
11.06.25 15:55:19 | 108 | 201,98 |
11.06.25 15:55:11 | 108 | 202,04 |
11.06.25 15:55:08 | 100 | 202,05 |
11.06.25 15:55:08 | 108 | 202,08 |
11.06.25 15:55:05 | 108 | 202,08 |
11.06.25 15:55:04 | 108 | 202,12 |
11.06.25 15:54:12 | 100 | 202,03 |
11.06.25 15:53:54 | 100 | 202,01 |
11.06.25 15:53:35 | 132 | 201,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:29 | 157 | 201,99 |
11.06.25 15:53:04 | 100 | 202,15 |
11.06.25 15:52:56 | 178 | 202,13 |
11.06.25 15:52:56 | 100 | 202,13 |
11.06.25 15:52:56 | 118 | 202,13 |
11.06.25 15:52:56 | 100 | 202,13 |
11.06.25 15:52:55 | 100 | 202,17 |
11.06.25 15:52:07 | 100 | 201,97 |
11.06.25 15:51:45 | 100 | 201,98 |
11.06.25 15:51:23 | 100 | 201,68 |
11.06.25 15:51:22 | 100 | 201,69 |
11.06.25 15:49:45 | 100 | 201,60 |
11.06.25 15:49:45 | 100 | 201,60 |
11.06.25 15:48:50 | 100 | 201,26 |
11.06.25 15:48:22 | 100 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:22 | 139 | 201,20 |
11.06.25 15:47:13 | 100 | 201,24 |
11.06.25 15:47:06 | 100 | 201,36 |
11.06.25 15:47:00 | 100 | 201,22 |
11.06.25 15:46:36 | 100 | 201,52 |
11.06.25 15:46:19 | 100 | 201,77 |
11.06.25 15:46:19 | 100 | 201,77 |
11.06.25 15:46:19 | 100 | 201,77 |
11.06.25 15:45:24 | 102 | 201,83 |
11.06.25 15:45:20 | 100 | 201,86 |
11.06.25 15:45:20 | 100 | 201,86 |
11.06.25 15:45:07 | 100 | 201,76 |
11.06.25 15:45:06 | 123 | 201,69 |
11.06.25 15:45:03 | 100 | 201,74 |
11.06.25 15:45:03 | 130 | 201,79 |