Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:55 | 100 | 198,59 |
11.06.25 20:17:34 | 100 | 198,46 |
11.06.25 20:17:30 | 100 | 198,54 |
11.06.25 20:17:26 | 100 | 198,60 |
11.06.25 20:17:14 | 100 | 198,35 |
11.06.25 20:17:03 | 100 | 198,41 |
11.06.25 20:17:03 | 100 | 198,40 |
11.06.25 20:16:52 | 100 | 198,47 |
11.06.25 20:16:50 | 100 | 198,50 |
11.06.25 20:16:50 | 100 | 198,57 |
11.06.25 20:16:10 | 100 | 198,59 |
11.06.25 20:16:02 | 100 | 198,58 |
11.06.25 20:16:02 | 100 | 198,59 |
11.06.25 20:15:59 | 100 | 198,79 |
11.06.25 20:15:57 | 100 | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:40 | 100 | 198,59 |
11.06.25 20:15:10 | 100 | 198,73 |
11.06.25 20:15:04 | 100 | 198,69 |
11.06.25 20:14:18 | 100 | 199,10 |
11.06.25 20:14:17 | 100 | 199,13 |
11.06.25 20:13:16 | 100 | 199,30 |
11.06.25 20:13:13 | 100 | 199,25 |
11.06.25 20:13:00 | 100 | 199,21 |
11.06.25 20:11:59 | 100 | 199,31 |
11.06.25 20:11:54 | 100 | 199,31 |
11.06.25 20:11:51 | 100 | 199,38 |
11.06.25 20:10:51 | 100 | 199,38 |
11.06.25 20:10:51 | 100 | 199,38 |
11.06.25 20:10:47 | 100 | 199,24 |
11.06.25 20:10:00 | 100 | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:55 | 100 | 199,49 |
11.06.25 20:09:09 | 100 | 199,40 |
11.06.25 20:08:22 | 100 | 199,42 |
11.06.25 20:08:21 | 100 | 199,45 |
11.06.25 20:08:09 | 200 | 199,42 |
11.06.25 20:07:17 | 100 | 199,46 |
11.06.25 20:06:43 | 100 | 199,55 |
11.06.25 20:06:43 | 100 | 199,55 |
11.06.25 20:06:37 | 100 | 199,43 |
11.06.25 20:06:15 | 100 | 199,31 |
11.06.25 20:05:54 | 100 | 199,32 |
11.06.25 20:04:52 | 100 | 199,34 |
11.06.25 20:04:01 | 100 | 199,29 |
11.06.25 20:03:00 | 100 | 199,73 |
11.06.25 20:03:00 | 100 | 199,73 |