Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:59 | 100 | 207,37 |
19.09.24 21:57:59 | 100 | 207,37 |
19.09.24 21:57:59 | 100 | 207,37 |
19.09.24 21:57:57 | 100 | 207,35 |
19.09.24 21:57:55 | 100 | 207,35 |
19.09.24 21:57:47 | 100 | 207,33 |
19.09.24 21:57:47 | 100 | 207,33 |
19.09.24 21:57:41 | 200 | 207,29 |
19.09.24 21:57:40 | 100 | 207,24 |
19.09.24 21:57:40 | 100 | 207,26 |
19.09.24 21:57:32 | 100 | 207,33 |
19.09.24 21:57:27 | 100 | 207,30 |
19.09.24 21:57:25 | 100 | 207,27 |
19.09.24 21:57:20 | 100 | 207,23 |
19.09.24 21:57:16 | 100 | 207,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:06 | 100 | 207,15 |
19.09.24 21:57:05 | 100 | 207,18 |
19.09.24 21:57:03 | 100 | 207,11 |
19.09.24 21:57:00 | 100 | 207,13 |
19.09.24 21:56:54 | 100 | 207,14 |
19.09.24 21:56:47 | 300 | 207,13 |
19.09.24 21:56:26 | 100 | 207,22 |
19.09.24 21:56:24 | 100 | 207,21 |
19.09.24 21:56:22 | 100 | 207,21 |
19.09.24 21:56:07 | 100 | 207,34 |
19.09.24 21:56:04 | 100 | 207,38 |
19.09.24 21:55:49 | 100 | 207,52 |
19.09.24 21:55:47 | 100 | 207,48 |
19.09.24 21:55:47 | 100 | 207,45 |
19.09.24 21:55:39 | 104 | 207,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:19 | 100 | 207,40 |
19.09.24 21:55:09 | 100 | 207,34 |
19.09.24 21:55:00 | 100 | 207,74 |
19.09.24 21:55:00 | 200 | 207,74 |
19.09.24 21:55:00 | 100 | 207,52 |
19.09.24 21:54:56 | 100 | 207,50 |
19.09.24 21:54:56 | 100 | 207,50 |
19.09.24 21:54:50 | 103 | 207,51 |
19.09.24 21:54:50 | 100 | 207,50 |
19.09.24 21:54:50 | 100 | 207,50 |
19.09.24 21:54:47 | 200 | 207,52 |
19.09.24 21:54:40 | 100 | 207,61 |
19.09.24 21:54:40 | 100 | 207,59 |
19.09.24 21:54:40 | 100 | 207,59 |
19.09.24 21:54:38 | 100 | 207,57 |