Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:58 | 100 | 207,22 |
19.09.24 21:32:54 | 100 | 207,17 |
19.09.24 21:32:25 | 100 | 207,13 |
19.09.24 21:32:03 | 100 | 207,17 |
19.09.24 21:30:10 | 100 | 207,29 |
19.09.24 21:28:51 | 100 | 207,47 |
19.09.24 21:28:51 | 100 | 207,47 |
19.09.24 21:27:51 | 100 | 207,48 |
19.09.24 21:27:51 | 100 | 207,48 |
19.09.24 21:27:42 | 100 | 207,41 |
19.09.24 21:27:20 | 100 | 207,43 |
19.09.24 21:27:16 | 100 | 207,36 |
19.09.24 21:27:15 | 100 | 207,37 |
19.09.24 21:27:15 | 100 | 207,37 |
19.09.24 21:27:15 | 100 | 207,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:15 | 100 | 207,38 |
19.09.24 21:26:11 | 100 | 207,50 |
19.09.24 21:26:11 | 100 | 207,50 |
19.09.24 21:25:01 | 100 | 207,74 |
19.09.24 21:23:16 | 100 | 207,72 |
19.09.24 21:22:52 | 100 | 207,64 |
19.09.24 21:22:12 | 100 | 207,41 |
19.09.24 21:21:49 | 100 | 207,39 |
19.09.24 21:20:24 | 100 | 207,17 |
19.09.24 21:20:20 | 100 | 207,22 |
19.09.24 21:20:06 | 200 | 207,23 |
19.09.24 21:20:06 | 100 | 207,23 |
19.09.24 21:20:06 | 200 | 207,23 |
19.09.24 21:20:06 | 100 | 207,23 |
19.09.24 21:20:06 | 100 | 207,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:06 | 100 | 207,24 |
19.09.24 21:20:01 | 200 | 207,25 |
19.09.24 21:20:01 | 200 | 207,25 |
19.09.24 21:20:01 | 100 | 207,25 |
19.09.24 21:20:01 | 200 | 207,25 |
19.09.24 21:20:00 | 100 | 207,25 |
19.09.24 21:20:00 | 100 | 207,25 |
19.09.24 21:20:00 | 100 | 207,25 |
19.09.24 21:20:00 | 100 | 207,25 |
19.09.24 21:20:00 | 200 | 207,25 |
19.09.24 21:20:00 | 200 | 207,25 |
19.09.24 21:19:59 | 200 | 207,25 |
19.09.24 21:19:59 | 200 | 207,25 |
19.09.24 21:19:56 | 100 | 207,20 |
19.09.24 21:19:36 | 100 | 207,32 |