Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:29 | 100 | 207,53 |
19.09.24 21:54:10 | 100 | 207,46 |
19.09.24 21:54:04 | 100 | 207,49 |
19.09.24 21:54:00 | 100 | 207,56 |
19.09.24 21:54:00 | 100 | 207,50 |
19.09.24 21:54:00 | 100 | 207,51 |
19.09.24 21:53:59 | 100 | 207,52 |
19.09.24 21:53:59 | 100 | 207,52 |
19.09.24 21:53:59 | 100 | 207,53 |
19.09.24 21:53:59 | 100 | 207,53 |
19.09.24 21:53:58 | 100 | 207,54 |
19.09.24 21:53:02 | 100 | 207,41 |
19.09.24 21:52:52 | 100 | 207,56 |
19.09.24 21:52:39 | 100 | 207,75 |
19.09.24 21:52:30 | 102 | 207,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:05 | 100 | 207,85 |
19.09.24 21:52:01 | 100 | 207,81 |
19.09.24 21:52:00 | 100 | 207,78 |
19.09.24 21:51:45 | 100 | 207,96 |
19.09.24 21:51:22 | 200 | 207,95 |
19.09.24 21:51:22 | 100 | 207,95 |
19.09.24 21:51:20 | 100 | 207,98 |
19.09.24 21:51:20 | 100 | 208,00 |
19.09.24 21:51:15 | 100 | 208,03 |
19.09.24 21:50:53 | 100 | 207,99 |
19.09.24 21:50:50 | 100 | 208,12 |
19.09.24 21:50:43 | 100 | 208,20 |
19.09.24 21:50:36 | 100 | 208,16 |
19.09.24 21:50:32 | 100 | 208,19 |
19.09.24 21:50:30 | 100 | 208,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:15 | 100 | 208,11 |
19.09.24 21:50:00 | 100 | 208,37 |
19.09.24 21:50:00 | 100 | 208,37 |
19.09.24 21:50:00 | 100 | 208,65 |
19.09.24 21:50:00 | 100 | 208,65 |
19.09.24 21:49:56 | 100 | 208,65 |
19.09.24 21:49:55 | 100 | 208,69 |
19.09.24 21:49:45 | 100 | 208,73 |
19.09.24 21:49:40 | 100 | 208,67 |
19.09.24 21:49:40 | 100 | 208,67 |
19.09.24 21:49:40 | 100 | 208,68 |
19.09.24 21:49:25 | 100 | 208,61 |
19.09.24 21:49:17 | 100 | 208,52 |
19.09.24 21:48:59 | 100 | 208,55 |
19.09.24 21:48:29 | 100 | 208,50 |