Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:02 | 100 | 202,28 |
10.06.25 21:58:02 | 100 | 202,28 |
10.06.25 21:57:47 | 100 | 202,26 |
10.06.25 21:57:46 | 100 | 202,28 |
10.06.25 21:57:42 | 100 | 202,29 |
10.06.25 21:57:41 | 100 | 202,30 |
10.06.25 21:57:37 | 143 | 202,30 |
10.06.25 21:57:37 | 100 | 202,30 |
10.06.25 21:57:36 | 100 | 202,32 |
10.06.25 21:57:16 | 128 | 202,34 |
10.06.25 21:57:16 | 100 | 202,34 |
10.06.25 21:57:13 | 100 | 202,37 |
10.06.25 21:57:09 | 100 | 202,34 |
10.06.25 21:57:09 | 100 | 202,34 |
10.06.25 21:57:02 | 100 | 202,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | 250 | 202,43 |
10.06.25 21:56:52 | 100 | 202,45 |
10.06.25 21:56:52 | 100 | 202,45 |
10.06.25 21:56:40 | 100 | 202,35 |
10.06.25 21:56:36 | 100 | 202,33 |
10.06.25 21:56:32 | 100 | 202,34 |
10.06.25 21:56:28 | 151 | 202,32 |
10.06.25 21:56:28 | 100 | 202,32 |
10.06.25 21:56:28 | 268 | 202,32 |
10.06.25 21:56:26 | 100 | 202,31 |
10.06.25 21:56:18 | 100 | 202,34 |
10.06.25 21:56:18 | 100 | 202,34 |
10.06.25 21:56:18 | 157 | 202,34 |
10.06.25 21:56:16 | 200 | 202,34 |
10.06.25 21:55:57 | 100 | 202,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:56 | 124 | 202,25 |
10.06.25 21:55:39 | 100 | 202,20 |
10.06.25 21:55:39 | 100 | 202,20 |
10.06.25 21:55:37 | 208 | 202,23 |
10.06.25 21:55:25 | 100 | 202,28 |
10.06.25 21:55:11 | 100 | 202,13 |
10.06.25 21:55:11 | 100 | 202,12 |
10.06.25 21:55:09 | 100 | 202,14 |
10.06.25 21:55:09 | 100 | 202,14 |
10.06.25 21:55:09 | 100 | 202,14 |
10.06.25 21:55:03 | 100 | 202,15 |
10.06.25 21:55:02 | 100 | 202,14 |
10.06.25 21:55:01 | 100 | 202,22 |
10.06.25 21:55:00 | 216 | 202,23 |
10.06.25 21:54:50 | 100 | 202,28 |