Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:15 | 100 | 209,01 |
19.09.24 20:48:52 | 100 | 209,03 |
19.09.24 20:48:40 | 100 | 209,00 |
19.09.24 20:48:40 | 100 | 208,98 |
19.09.24 20:48:40 | 100 | 208,98 |
19.09.24 20:48:39 | 100 | 208,98 |
19.09.24 20:48:38 | 100 | 209,01 |
19.09.24 20:48:11 | 100 | 209,11 |
19.09.24 20:48:00 | 100 | 209,13 |
19.09.24 20:47:12 | 100 | 209,18 |
19.09.24 20:47:02 | 100 | 209,18 |
19.09.24 20:46:49 | 100 | 209,27 |
19.09.24 20:46:02 | 100 | 209,17 |
19.09.24 20:45:50 | 100 | 209,16 |
19.09.24 20:45:26 | 100 | 209,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:17 | 100 | 209,23 |
19.09.24 20:45:02 | 100 | 209,25 |
19.09.24 20:45:00 | 100 | 209,23 |
19.09.24 20:44:59 | 100 | 209,24 |
19.09.24 20:44:59 | 100 | 209,24 |
19.09.24 20:44:37 | 100 | 209,31 |
19.09.24 20:43:12 | 100 | 209,29 |
19.09.24 20:43:07 | 100 | 209,24 |
19.09.24 20:42:10 | 100 | 209,16 |
19.09.24 20:42:10 | 100 | 209,16 |
19.09.24 20:42:07 | 122 | 209,16 |
19.09.24 20:41:46 | 100 | 209,09 |
19.09.24 20:41:16 | 158 | 209,09 |
19.09.24 20:41:16 | 100 | 209,10 |
19.09.24 20:41:14 | 100 | 209,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:03 | 100 | 209,04 |
19.09.24 20:40:38 | 100 | 209,09 |
19.09.24 20:40:36 | 100 | 209,15 |
19.09.24 20:40:34 | 100 | 209,16 |
19.09.24 20:40:34 | 100 | 209,16 |
19.09.24 20:40:34 | 100 | 209,18 |
19.09.24 20:39:55 | 200 | 209,25 |
19.09.24 20:39:40 | 100 | 209,24 |
19.09.24 20:38:43 | 162 | 209,18 |
19.09.24 20:37:29 | 100 | 209,19 |
19.09.24 20:37:29 | 100 | 209,20 |
19.09.24 20:36:56 | 100 | 209,28 |
19.09.24 20:36:48 | 100 | 209,30 |
19.09.24 20:36:48 | 100 | 209,28 |
19.09.24 20:36:45 | 100 | 209,25 |