Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:51 | 100 | 209,94 |
19.09.24 20:13:22 | 100 | 209,90 |
19.09.24 20:13:20 | 100 | 209,91 |
19.09.24 20:13:20 | 100 | 209,91 |
19.09.24 20:12:11 | 120 | 209,92 |
19.09.24 20:12:09 | 100 | 209,94 |
19.09.24 20:12:04 | 100 | 209,94 |
19.09.24 20:11:59 | 100 | 209,90 |
19.09.24 20:11:59 | 120 | 209,90 |
19.09.24 20:11:21 | 100 | 209,93 |
19.09.24 20:10:12 | 100 | 209,98 |
19.09.24 20:10:12 | 100 | 209,99 |
19.09.24 20:10:11 | 112 | 210,09 |
19.09.24 20:10:03 | 100 | 210,15 |
19.09.24 20:10:03 | 100 | 210,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:19 | 100 | 210,27 |
19.09.24 20:09:00 | 100 | 210,35 |
19.09.24 20:08:22 | 100 | 210,34 |
19.09.24 20:08:22 | 100 | 210,34 |
19.09.24 20:08:21 | 100 | 210,33 |
19.09.24 20:08:03 | 100 | 210,29 |
19.09.24 20:08:01 | 100 | 210,29 |
19.09.24 20:07:29 | 100 | 210,29 |
19.09.24 20:07:28 | 100 | 210,31 |
19.09.24 20:07:25 | 100 | 210,32 |
19.09.24 20:07:25 | 100 | 210,32 |
19.09.24 20:07:01 | 100 | 210,36 |
19.09.24 20:06:31 | 100 | 210,36 |
19.09.24 20:06:06 | 100 | 210,38 |
19.09.24 20:05:52 | 100 | 210,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:33 | 100 | 210,32 |
19.09.24 20:05:31 | 100 | 210,34 |
19.09.24 20:05:24 | 100 | 210,36 |
19.09.24 20:05:24 | 100 | 210,42 |
19.09.24 20:05:17 | 100 | 210,44 |
19.09.24 20:05:17 | 100 | 210,44 |
19.09.24 20:05:17 | 100 | 210,44 |
19.09.24 20:04:59 | 100 | 210,51 |
19.09.24 20:04:42 | 100 | 210,47 |
19.09.24 20:04:30 | 100 | 210,51 |
19.09.24 20:04:30 | 100 | 210,51 |
19.09.24 20:04:21 | 100 | 210,46 |
19.09.24 20:04:01 | 100 | 210,43 |
19.09.24 20:04:01 | 100 | 210,44 |
19.09.24 20:04:01 | 100 | 210,45 |