Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:56 | 100 | 201,42 |
10.06.25 20:28:56 | 100 | 201,40 |
10.06.25 20:28:56 | 100 | 201,37 |
10.06.25 20:28:47 | 100 | 201,34 |
10.06.25 20:28:47 | 100 | 201,35 |
10.06.25 20:28:29 | 100 | 201,41 |
10.06.25 20:28:29 | 100 | 201,41 |
10.06.25 20:28:25 | 100 | 201,39 |
10.06.25 20:28:24 | 100 | 201,41 |
10.06.25 20:27:54 | 100 | 201,45 |
10.06.25 20:26:59 | 100 | 201,55 |
10.06.25 20:26:58 | 100 | 201,54 |
10.06.25 20:26:58 | 100 | 201,54 |
10.06.25 20:26:58 | 100 | 201,53 |
10.06.25 20:25:58 | 172 | 201,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:53 | 100 | 201,48 |
10.06.25 20:25:53 | 100 | 201,50 |
10.06.25 20:25:48 | 100 | 201,49 |
10.06.25 20:25:21 | 161 | 201,47 |
10.06.25 20:25:19 | 100 | 201,49 |
10.06.25 20:24:53 | 100 | 201,55 |
10.06.25 20:24:53 | 100 | 201,57 |
10.06.25 20:24:40 | 200 | 201,53 |
10.06.25 20:24:20 | 200 | 201,55 |
10.06.25 20:23:48 | 100 | 201,54 |
10.06.25 20:23:35 | 100 | 201,52 |
10.06.25 20:22:46 | 100 | 201,52 |
10.06.25 20:22:41 | 100 | 201,50 |
10.06.25 20:22:41 | 100 | 201,50 |
10.06.25 20:22:24 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:54 | 100 | 201,48 |
10.06.25 20:20:31 | 200 | 201,67 |
10.06.25 20:20:20 | 100 | 201,64 |
10.06.25 20:20:20 | 100 | 201,64 |
10.06.25 20:20:13 | 100 | 201,61 |
10.06.25 20:19:56 | 100 | 201,65 |
10.06.25 20:19:56 | 100 | 201,65 |
10.06.25 20:19:28 | 100 | 201,59 |
10.06.25 20:18:06 | 100 | 201,53 |
10.06.25 20:17:16 | 200 | 201,52 |
10.06.25 20:16:13 | 100 | 201,53 |
10.06.25 20:15:57 | 100 | 201,47 |
10.06.25 20:14:33 | 100 | 201,42 |
10.06.25 20:14:33 | 100 | 201,40 |
10.06.25 20:13:51 | 100 | 201,40 |