Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:30 | 100 | 201,53 |
11.06.25 16:17:56 | 100 | 201,47 |
11.06.25 16:16:56 | 100 | 201,41 |
11.06.25 16:15:04 | 100 | 201,42 |
11.06.25 16:14:58 | 100 | 201,50 |
11.06.25 16:14:09 | 100 | 201,71 |
11.06.25 16:13:59 | 100 | 201,71 |
11.06.25 16:13:24 | 100 | 201,75 |
11.06.25 16:13:00 | 100 | 201,75 |
11.06.25 16:13:00 | 100 | 201,75 |
11.06.25 16:12:57 | 100 | 201,83 |
11.06.25 16:12:36 | 100 | 201,71 |
11.06.25 16:12:04 | 100 | 201,92 |
11.06.25 16:12:04 | 100 | 201,92 |
11.06.25 16:11:59 | 100 | 201,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:29 | 100 | 201,86 |
11.06.25 16:10:51 | 100 | 201,96 |
11.06.25 16:10:51 | 100 | 201,96 |
11.06.25 16:10:43 | 148 | 201,91 |
11.06.25 16:10:26 | 100 | 201,79 |
11.06.25 16:10:12 | 100 | 201,81 |
11.06.25 16:09:56 | 100 | 201,80 |
11.06.25 16:09:56 | 100 | 201,81 |
11.06.25 16:09:52 | 100 | 201,81 |
11.06.25 16:09:32 | 100 | 201,88 |
11.06.25 16:09:17 | 149 | 201,81 |
11.06.25 16:09:17 | 150 | 201,81 |
11.06.25 16:09:09 | 100 | 201,86 |
11.06.25 16:09:08 | 100 | 201,89 |
11.06.25 16:09:03 | 100 | 201,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:01 | 100 | 201,76 |
11.06.25 16:09:01 | 100 | 201,75 |
11.06.25 16:07:55 | 100 | 201,57 |
11.06.25 16:07:45 | 100 | 201,51 |
11.06.25 16:07:45 | 100 | 201,51 |
11.06.25 16:07:45 | 100 | 201,51 |
11.06.25 16:07:45 | 100 | 201,51 |
11.06.25 16:06:26 | 100 | 201,74 |
11.06.25 16:06:22 | 100 | 201,75 |
11.06.25 16:06:07 | 100 | 201,86 |
11.06.25 16:05:21 | 100 | 202,03 |
11.06.25 16:05:19 | 100 | 202,08 |
11.06.25 16:05:10 | 100 | 202,08 |
11.06.25 16:05:09 | 100 | 202,06 |
11.06.25 16:04:48 | 100 | 201,89 |