Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:23 | 100 | 209,70 |
19.09.24 19:37:23 | 100 | 209,70 |
19.09.24 19:37:23 | 100 | 209,70 |
19.09.24 19:36:59 | 100 | 209,66 |
19.09.24 19:36:51 | 100 | 209,59 |
19.09.24 19:36:09 | 100 | 209,63 |
19.09.24 19:36:00 | 100 | 209,59 |
19.09.24 19:36:00 | 100 | 209,59 |
19.09.24 19:34:42 | 100 | 209,51 |
19.09.24 19:34:23 | 199 | 209,34 |
19.09.24 19:33:49 | 399 | 209,34 |
19.09.24 19:32:44 | 100 | 209,65 |
19.09.24 19:32:03 | 100 | 209,66 |
19.09.24 19:31:03 | 100 | 209,59 |
19.09.24 19:30:57 | 100 | 209,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:57 | 100 | 209,70 |
19.09.24 19:30:42 | 100 | 209,72 |
19.09.24 19:30:19 | 100 | 209,72 |
19.09.24 19:29:32 | 185 | 209,62 |
19.09.24 19:29:32 | 100 | 209,62 |
19.09.24 19:28:59 | 100 | 209,64 |
19.09.24 19:28:46 | 100 | 209,59 |
19.09.24 19:28:39 | 100 | 209,62 |
19.09.24 19:28:38 | 100 | 209,63 |
19.09.24 19:28:27 | 100 | 209,58 |
19.09.24 19:28:14 | 100 | 209,51 |
19.09.24 19:28:14 | 100 | 209,52 |
19.09.24 19:28:06 | 100 | 209,55 |
19.09.24 19:27:55 | 100 | 209,57 |
19.09.24 19:27:31 | 100 | 209,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:30 | 100 | 209,55 |
19.09.24 19:27:29 | 100 | 209,56 |
19.09.24 19:27:29 | 100 | 209,57 |
19.09.24 19:27:29 | 100 | 209,57 |
19.09.24 19:27:29 | 100 | 209,57 |
19.09.24 19:27:29 | 100 | 209,60 |
19.09.24 19:26:51 | 100 | 209,59 |
19.09.24 19:26:51 | 100 | 209,58 |
19.09.24 19:26:46 | 100 | 209,56 |
19.09.24 19:26:14 | 100 | 209,55 |
19.09.24 19:25:57 | 100 | 209,61 |
19.09.24 19:25:57 | 100 | 209,58 |
19.09.24 19:25:57 | 100 | 209,55 |
19.09.24 19:25:57 | 100 | 209,61 |
19.09.24 19:24:55 | 100 | 209,42 |