Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:40 | 100 | 200,85 |
10.06.25 15:35:40 | 100 | 200,86 |
10.06.25 15:35:29 | 100 | 200,77 |
10.06.25 15:35:29 | 100 | 200,82 |
10.06.25 15:35:29 | 100 | 200,84 |
10.06.25 15:35:25 | 100 | 200,96 |
10.06.25 15:35:25 | 100 | 201,01 |
10.06.25 15:35:25 | 100 | 201,01 |
10.06.25 15:34:03 | 362 | 201,16 |
10.06.25 15:32:15 | 219 | 199,84 |
10.06.25 15:32:15 | 195 | 199,84 |
10.06.25 15:32:15 | 100 | 199,99 |
10.06.25 15:32:15 | 200 | 199,99 |
10.06.25 15:32:14 | 100 | 199,84 |
10.06.25 15:32:14 | 100 | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:14 | 100 | 199,85 |
10.06.25 15:32:14 | 100 | 199,78 |
10.06.25 15:31:37 | 100 | 200,00 |
10.06.25 15:31:37 | 200 | 200,00 |
10.06.25 15:31:37 | 100 | 199,90 |
10.06.25 15:31:12 | 100 | 200,23 |
10.06.25 15:31:12 | 100 | 200,23 |
10.06.25 15:31:12 | 100 | 200,21 |
10.06.25 15:31:12 | 100 | 200,20 |
10.06.25 15:30:38 | 100 | 200,40 |
10.06.25 15:30:31 | 100 | 200,28 |
10.06.25 15:30:18 | 100 | 200,28 |
10.06.25 15:30:10 | 100 | 199,98 |
10.06.25 15:30:10 | 147 | 199,87 |
10.06.25 15:30:07 | 200 | 199,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:00 | 100 | 199,91 |
09.06.25 21:59:58 | 100 | 199,13 |
09.06.25 21:59:57 | 100 | 199,09 |
09.06.25 21:59:57 | 100 | 199,11 |
09.06.25 21:59:56 | 170 | 199,13 |
09.06.25 21:59:48 | 100 | 199,18 |
09.06.25 21:59:48 | 100 | 199,18 |
09.06.25 21:59:48 | 100 | 199,19 |
09.06.25 21:59:48 | 100 | 199,19 |
09.06.25 21:59:45 | 100 | 199,24 |
09.06.25 21:59:45 | 100 | 199,26 |
09.06.25 21:59:44 | 100 | 199,24 |
09.06.25 21:59:44 | 100 | 199,25 |
09.06.25 21:59:44 | 100 | 199,25 |
09.06.25 21:59:41 | 100 | 199,31 |