Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:07 | 100 | 193,88 |
06.06.25 18:33:48 | 100 | 193,94 |
06.06.25 18:33:01 | 100 | 194,00 |
06.06.25 18:33:01 | 176 | 194,00 |
06.06.25 18:33:01 | 100 | 194,01 |
06.06.25 18:31:51 | 120 | 194,03 |
06.06.25 18:31:51 | 100 | 194,03 |
06.06.25 18:27:48 | 100 | 194,09 |
06.06.25 18:27:06 | 100 | 194,07 |
06.06.25 18:27:01 | 100 | 194,08 |
06.06.25 18:27:01 | 100 | 194,08 |
06.06.25 18:24:21 | 100 | 194,06 |
06.06.25 18:24:19 | 100 | 194,06 |
06.06.25 18:23:13 | 149 | 194,14 |
06.06.25 18:22:43 | 100 | 194,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:54 | 100 | 194,18 |
06.06.25 18:18:42 | 100 | 194,23 |
06.06.25 18:18:00 | 132 | 194,22 |
06.06.25 18:18:00 | 100 | 194,22 |
06.06.25 18:18:00 | 100 | 194,27 |
06.06.25 18:17:59 | 100 | 194,32 |
06.06.25 18:17:34 | 100 | 194,36 |
06.06.25 18:16:03 | 100 | 194,31 |
06.06.25 18:16:03 | 100 | 194,30 |
06.06.25 18:13:06 | 100 | 194,36 |
06.06.25 18:12:20 | 100 | 194,37 |
06.06.25 18:09:28 | 100 | 194,23 |
06.06.25 18:09:28 | 100 | 194,22 |
06.06.25 18:08:37 | 100 | 194,19 |
06.06.25 18:08:37 | 100 | 194,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:37 | 100 | 194,19 |
06.06.25 18:05:55 | 100 | 194,23 |
06.06.25 18:02:23 | 200 | 194,24 |
06.06.25 18:01:36 | 100 | 194,24 |
06.06.25 18:01:36 | 100 | 194,27 |
06.06.25 18:00:35 | 100 | 194,28 |
06.06.25 18:00:25 | 100 | 194,30 |
06.06.25 17:59:18 | 100 | 194,27 |
06.06.25 17:57:09 | 100 | 194,18 |
06.06.25 17:57:09 | 100 | 194,12 |
06.06.25 17:57:09 | 100 | 194,14 |
06.06.25 17:57:09 | 100 | 194,15 |
06.06.25 17:56:20 | 100 | 194,28 |
06.06.25 17:56:20 | 100 | 194,27 |
06.06.25 17:49:14 | 100 | 194,27 |