Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:56 | 100 | 203,03 |
10.06.25 19:16:25 | 100 | 203,06 |
10.06.25 19:16:23 | 100 | 203,06 |
10.06.25 19:16:21 | 100 | 203,11 |
10.06.25 19:15:45 | 100 | 203,09 |
10.06.25 19:15:45 | 100 | 203,08 |
10.06.25 19:15:32 | 100 | 203,07 |
10.06.25 19:15:32 | 100 | 203,07 |
10.06.25 19:15:32 | 100 | 203,08 |
10.06.25 19:15:08 | 100 | 203,05 |
10.06.25 19:15:04 | 100 | 203,09 |
10.06.25 19:13:52 | 227 | 203,11 |
10.06.25 19:13:30 | 100 | 203,11 |
10.06.25 19:12:00 | 100 | 203,05 |
10.06.25 19:12:00 | 100 | 203,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:56 | 100 | 203,01 |
10.06.25 19:10:56 | 567 | 203,00 |
10.06.25 19:10:31 | 100 | 202,92 |
10.06.25 19:09:42 | 100 | 202,81 |
10.06.25 19:09:34 | 100 | 202,83 |
10.06.25 19:09:16 | 264 | 202,85 |
10.06.25 19:09:16 | 403 | 202,85 |
10.06.25 19:09:16 | 100 | 202,85 |
10.06.25 19:09:02 | 100 | 202,87 |
10.06.25 19:08:41 | 100 | 202,92 |
10.06.25 19:07:29 | 100 | 202,80 |
10.06.25 19:07:25 | 100 | 202,85 |
10.06.25 19:07:06 | 100 | 202,85 |
10.06.25 19:07:06 | 100 | 202,85 |
10.06.25 19:06:59 | 100 | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:19 | 100 | 202,93 |
10.06.25 19:05:42 | 100 | 202,95 |
10.06.25 19:04:33 | 100 | 202,85 |
10.06.25 19:04:15 | 200 | 202,76 |
10.06.25 19:03:34 | 100 | 202,69 |
10.06.25 19:03:07 | 100 | 202,71 |
10.06.25 19:02:43 | 100 | 202,75 |
10.06.25 19:01:52 | 100 | 202,71 |
10.06.25 19:01:52 | 100 | 202,70 |
10.06.25 19:00:13 | 100 | 202,63 |
10.06.25 18:59:31 | 100 | 202,63 |
10.06.25 18:58:40 | 100 | 202,64 |
10.06.25 18:57:40 | 100 | 202,55 |
10.06.25 18:57:40 | 100 | 202,57 |
10.06.25 18:57:33 | 100 | 202,60 |