Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:48 | 300 | 209,27 |
19.09.24 18:34:00 | 100 | 209,11 |
19.09.24 18:33:32 | 106 | 209,23 |
19.09.24 18:32:21 | 100 | 209,12 |
19.09.24 18:32:21 | 100 | 209,12 |
19.09.24 18:32:08 | 200 | 209,06 |
19.09.24 18:31:17 | 100 | 209,01 |
19.09.24 18:31:02 | 100 | 209,13 |
19.09.24 18:29:39 | 100 | 208,94 |
19.09.24 18:29:39 | 100 | 208,94 |
19.09.24 18:27:12 | 100 | 208,91 |
19.09.24 18:26:36 | 100 | 208,97 |
19.09.24 18:26:36 | 100 | 208,97 |
19.09.24 18:25:26 | 100 | 208,88 |
19.09.24 18:24:26 | 100 | 208,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:14 | 100 | 208,60 |
19.09.24 18:23:22 | 100 | 208,72 |
19.09.24 18:22:54 | 100 | 208,70 |
19.09.24 18:22:54 | 100 | 208,70 |
19.09.24 18:22:54 | 100 | 208,70 |
19.09.24 18:22:43 | 100 | 208,79 |
19.09.24 18:22:24 | 100 | 208,73 |
19.09.24 18:20:47 | 100 | 208,60 |
19.09.24 18:20:23 | 200 | 208,56 |
19.09.24 18:19:26 | 100 | 208,47 |
19.09.24 18:19:10 | 100 | 208,49 |
19.09.24 18:19:09 | 100 | 208,55 |
19.09.24 18:19:09 | 100 | 208,49 |
19.09.24 18:18:36 | 100 | 208,42 |
19.09.24 18:18:07 | 100 | 208,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:07 | 100 | 208,44 |
19.09.24 18:18:00 | 100 | 208,44 |
19.09.24 18:17:57 | 200 | 208,49 |
19.09.24 18:16:32 | 100 | 208,38 |
19.09.24 18:15:57 | 100 | 208,33 |
19.09.24 18:15:16 | 210 | 208,07 |
19.09.24 18:15:16 | 100 | 208,07 |
19.09.24 18:15:16 | 100 | 208,07 |
19.09.24 18:14:41 | 100 | 208,08 |
19.09.24 18:14:20 | 100 | 208,18 |
19.09.24 18:14:11 | 100 | 208,14 |
19.09.24 18:12:09 | 100 | 208,07 |
19.09.24 18:12:09 | 100 | 208,06 |
19.09.24 18:12:07 | 100 | 208,05 |
19.09.24 18:11:43 | 199 | 208,24 |