Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:13 | 100 | 209,35 |
19.09.24 18:55:58 | 100 | 209,44 |
19.09.24 18:55:16 | 100 | 209,45 |
19.09.24 18:55:03 | 100 | 209,40 |
19.09.24 18:55:03 | 100 | 209,40 |
19.09.24 18:55:03 | 100 | 209,42 |
19.09.24 18:55:03 | 102 | 209,43 |
19.09.24 18:55:03 | 102 | 209,44 |
19.09.24 18:55:03 | 203 | 209,44 |
19.09.24 18:54:44 | 100 | 209,54 |
19.09.24 18:54:28 | 100 | 209,46 |
19.09.24 18:54:28 | 100 | 209,47 |
19.09.24 18:53:00 | 100 | 209,37 |
19.09.24 18:53:00 | 100 | 209,33 |
19.09.24 18:53:00 | 100 | 209,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:06 | 100 | 209,28 |
19.09.24 18:51:11 | 100 | 209,35 |
19.09.24 18:51:04 | 100 | 209,31 |
19.09.24 18:51:03 | 100 | 209,37 |
19.09.24 18:50:12 | 100 | 209,40 |
19.09.24 18:48:46 | 100 | 209,26 |
19.09.24 18:48:28 | 100 | 209,17 |
19.09.24 18:45:54 | 100 | 209,25 |
19.09.24 18:45:49 | 100 | 209,21 |
19.09.24 18:44:26 | 100 | 209,11 |
19.09.24 18:44:26 | 100 | 209,11 |
19.09.24 18:43:37 | 100 | 209,04 |
19.09.24 18:43:36 | 100 | 209,06 |
19.09.24 18:43:23 | 306 | 209,14 |
19.09.24 18:42:09 | 100 | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:05 | 130 | 209,19 |
19.09.24 18:41:11 | 100 | 209,11 |
19.09.24 18:40:18 | 100 | 209,21 |
19.09.24 18:40:10 | 254 | 209,19 |
19.09.24 18:40:04 | 149 | 209,23 |
19.09.24 18:40:04 | 100 | 209,23 |
19.09.24 18:40:04 | 100 | 209,23 |
19.09.24 18:40:04 | 100 | 209,23 |
19.09.24 18:38:35 | 100 | 209,27 |
19.09.24 18:38:09 | 100 | 209,16 |
19.09.24 18:38:08 | 100 | 209,19 |
19.09.24 18:38:08 | 100 | 209,19 |
19.09.24 18:36:43 | 100 | 209,24 |
19.09.24 18:36:27 | 100 | 209,27 |
19.09.24 18:35:52 | 100 | 209,22 |