Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:15 | 100 | 199,26 |
09.06.25 21:49:02 | 100 | 199,24 |
09.06.25 21:48:49 | 100 | 199,33 |
09.06.25 21:48:07 | 100 | 199,46 |
09.06.25 21:48:06 | 100 | 199,42 |
09.06.25 21:48:00 | 100 | 199,44 |
09.06.25 21:47:32 | 100 | 199,41 |
09.06.25 21:47:32 | 100 | 199,40 |
09.06.25 21:47:27 | 100 | 199,40 |
09.06.25 21:47:11 | 100 | 199,44 |
09.06.25 21:47:06 | 100 | 199,37 |
09.06.25 21:46:33 | 100 | 199,50 |
09.06.25 21:46:33 | 100 | 199,50 |
09.06.25 21:46:15 | 100 | 199,43 |
09.06.25 21:45:49 | 100 | 199,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:27 | 100 | 199,49 |
09.06.25 21:44:45 | 100 | 199,59 |
09.06.25 21:44:41 | 100 | 199,61 |
09.06.25 21:44:41 | 100 | 199,60 |
09.06.25 21:44:19 | 100 | 199,62 |
09.06.25 21:43:48 | 237 | 199,63 |
09.06.25 21:42:40 | 100 | 199,64 |
09.06.25 21:42:38 | 100 | 199,63 |
09.06.25 21:41:55 | 100 | 199,56 |
09.06.25 21:41:06 | 100 | 199,53 |
09.06.25 21:41:06 | 144 | 199,53 |
09.06.25 21:41:06 | 100 | 199,53 |
09.06.25 21:41:04 | 100 | 199,53 |
09.06.25 21:41:04 | 100 | 199,53 |
09.06.25 21:40:53 | 100 | 199,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:51 | 100 | 199,54 |
09.06.25 21:40:47 | 100 | 199,52 |
09.06.25 21:40:44 | 100 | 199,48 |
09.06.25 21:40:41 | 100 | 199,51 |
09.06.25 21:40:41 | 100 | 199,50 |
09.06.25 21:40:30 | 100 | 199,46 |
09.06.25 21:39:45 | 100 | 199,45 |
09.06.25 21:39:06 | 100 | 199,59 |
09.06.25 21:38:26 | 100 | 199,62 |
09.06.25 21:38:11 | 100 | 199,67 |
09.06.25 21:37:55 | 100 | 199,78 |
09.06.25 21:37:52 | 100 | 199,79 |
09.06.25 21:36:24 | 100 | 199,74 |
09.06.25 21:36:01 | 100 | 199,67 |
09.06.25 21:35:33 | 100 | 199,67 |