Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:38 | 100 | 198,23 |
09.06.25 16:40:29 | 151 | 198,16 |
09.06.25 16:40:28 | 100 | 198,17 |
09.06.25 16:40:28 | 102 | 198,17 |
09.06.25 16:40:27 | 102 | 198,19 |
09.06.25 16:40:23 | 100 | 198,31 |
09.06.25 16:40:13 | 100 | 198,38 |
09.06.25 16:40:03 | 100 | 198,35 |
09.06.25 16:40:03 | 100 | 198,36 |
09.06.25 16:39:47 | 100 | 198,38 |
09.06.25 16:39:47 | 100 | 198,40 |
09.06.25 16:39:45 | 100 | 198,38 |
09.06.25 16:39:39 | 100 | 198,17 |
09.06.25 16:39:39 | 100 | 198,18 |
09.06.25 16:39:38 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:39:38 | 100 | 198,18 |
09.06.25 16:39:32 | 100 | 198,20 |
09.06.25 16:39:32 | 100 | 198,22 |
09.06.25 16:39:31 | 100 | 198,22 |
09.06.25 16:39:27 | 200 | 198,05 |
09.06.25 16:39:08 | 100 | 198,03 |
09.06.25 16:38:33 | 100 | 197,98 |
09.06.25 16:37:57 | 100 | 198,06 |
09.06.25 16:37:56 | 100 | 198,11 |
09.06.25 16:37:44 | 194 | 198,10 |
09.06.25 16:37:06 | 100 | 197,85 |
09.06.25 16:36:55 | 100 | 197,97 |
09.06.25 16:36:52 | 268 | 198,02 |
09.06.25 16:36:00 | 100 | 197,93 |
09.06.25 16:35:37 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:37 | 100 | 197,90 |
09.06.25 16:35:37 | 100 | 197,86 |
09.06.25 16:35:36 | 100 | 197,86 |
09.06.25 16:35:28 | 126 | 197,86 |
09.06.25 16:35:26 | 100 | 197,92 |
09.06.25 16:35:04 | 100 | 197,91 |
09.06.25 16:35:02 | 100 | 197,94 |
09.06.25 16:34:13 | 100 | 197,97 |
09.06.25 16:34:13 | 100 | 197,97 |
09.06.25 16:34:13 | 100 | 197,97 |
09.06.25 16:34:13 | 100 | 197,97 |
09.06.25 16:34:10 | 264 | 197,96 |
09.06.25 16:33:41 | 100 | 197,98 |
09.06.25 16:33:38 | 100 | 198,03 |
09.06.25 16:33:38 | 386 | 197,98 |