Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:01 | 400 | 210,45 |
19.09.24 20:04:01 | 100 | 210,45 |
19.09.24 20:03:42 | 100 | 210,50 |
19.09.24 20:03:26 | 200 | 210,47 |
19.09.24 20:02:51 | 100 | 210,41 |
19.09.24 20:01:41 | 100 | 210,35 |
19.09.24 20:01:41 | 100 | 210,35 |
19.09.24 20:00:45 | 200 | 210,31 |
19.09.24 20:00:27 | 100 | 210,30 |
19.09.24 19:59:42 | 100 | 210,25 |
19.09.24 19:59:42 | 116 | 210,25 |
19.09.24 19:59:25 | 167 | 210,22 |
19.09.24 19:59:25 | 100 | 210,23 |
19.09.24 19:59:08 | 217 | 210,23 |
19.09.24 19:57:34 | 343 | 210,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:34 | 100 | 210,17 |
19.09.24 19:57:34 | 100 | 210,18 |
19.09.24 19:57:34 | 100 | 210,20 |
19.09.24 19:56:58 | 100 | 210,19 |
19.09.24 19:56:03 | 191 | 210,05 |
19.09.24 19:55:58 | 100 | 210,06 |
19.09.24 19:55:58 | 100 | 210,06 |
19.09.24 19:55:58 | 100 | 210,07 |
19.09.24 19:55:58 | 100 | 210,12 |
19.09.24 19:55:58 | 100 | 210,12 |
19.09.24 19:55:19 | 100 | 210,08 |
19.09.24 19:54:56 | 100 | 210,02 |
19.09.24 19:54:55 | 100 | 210,01 |
19.09.24 19:54:38 | 100 | 210,02 |
19.09.24 19:54:38 | 100 | 210,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:37 | 100 | 209,94 |
19.09.24 19:54:37 | 100 | 209,93 |
19.09.24 19:54:24 | 159 | 209,89 |
19.09.24 19:53:57 | 100 | 209,88 |
19.09.24 19:53:57 | 100 | 209,88 |
19.09.24 19:53:13 | 100 | 209,92 |
19.09.24 19:53:11 | 100 | 209,95 |
19.09.24 19:52:38 | 100 | 209,90 |
19.09.24 19:52:38 | 100 | 209,89 |
19.09.24 19:52:38 | 100 | 209,89 |
19.09.24 19:52:27 | 100 | 209,89 |
19.09.24 19:52:27 | 100 | 209,91 |
19.09.24 19:52:27 | 100 | 209,91 |
19.09.24 19:52:27 | 100 | 209,91 |
19.09.24 19:52:10 | 100 | 209,95 |