Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:21 | 100 | 191,13 |
05.06.25 20:43:29 | 100 | 191,33 |
05.06.25 20:39:55 | 100 | 191,44 |
05.06.25 20:38:29 | 100 | 191,38 |
05.06.25 20:37:31 | 100 | 191,39 |
05.06.25 20:37:31 | 100 | 191,28 |
05.06.25 20:37:31 | 100 | 191,28 |
05.06.25 20:37:31 | 100 | 191,38 |
05.06.25 20:37:31 | 100 | 191,31 |
05.06.25 20:37:31 | 100 | 191,27 |
05.06.25 20:37:30 | 100 | 191,23 |
05.06.25 20:37:26 | 100 | 191,20 |
05.06.25 20:37:26 | 100 | 191,21 |
05.06.25 20:37:26 | 100 | 191,24 |
05.06.25 20:37:26 | 100 | 191,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 191,27 |
05.06.25 20:37:26 | 100 | 191,33 |
05.06.25 20:37:26 | 100 | 191,34 |
05.06.25 20:37:26 | 100 | 191,39 |
05.06.25 20:37:26 | 100 | 191,39 |
05.06.25 20:37:25 | 100 | 191,44 |
05.06.25 20:37:25 | 100 | 191,45 |
05.06.25 20:37:25 | 100 | 191,47 |
05.06.25 20:37:25 | 100 | 191,48 |
05.06.25 20:37:25 | 100 | 191,50 |
05.06.25 20:37:25 | 100 | 191,54 |
05.06.25 20:36:24 | 100 | 191,56 |
05.06.25 20:36:20 | 100 | 191,52 |
05.06.25 20:36:03 | 100 | 191,46 |
05.06.25 20:36:00 | 100 | 191,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:35:06 | 100 | 191,33 |
05.06.25 20:34:27 | 100 | 191,36 |
05.06.25 20:34:27 | 100 | 191,34 |
05.06.25 20:34:27 | 100 | 191,33 |
05.06.25 20:34:27 | 100 | 191,22 |
05.06.25 20:34:27 | 100 | 191,21 |
05.06.25 20:34:27 | 100 | 191,20 |
05.06.25 20:34:05 | 100 | 191,18 |
05.06.25 20:34:04 | 100 | 191,13 |
05.06.25 20:31:57 | 200 | 191,10 |
05.06.25 20:31:11 | 100 | 191,16 |
05.06.25 20:29:54 | 100 | 191,13 |
05.06.25 20:29:41 | 100 | 191,07 |
05.06.25 20:29:07 | 100 | 191,18 |
05.06.25 20:28:46 | 100 | 191,09 |