Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:20 | 103 | 202,50 |
20.09.24 15:59:20 | 200 | 202,50 |
20.09.24 15:59:20 | 103 | 202,50 |
20.09.24 15:59:20 | 100 | 202,50 |
20.09.24 15:59:20 | 100 | 202,50 |
20.09.24 15:59:20 | 100 | 202,50 |
20.09.24 15:59:20 | 100 | 202,49 |
20.09.24 15:59:20 | 100 | 202,49 |
20.09.24 15:59:01 | 199 | 202,52 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 137 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:59:01 | 100 | 202,78 |
20.09.24 15:58:33 | 100 | 202,70 |
20.09.24 15:58:33 | 100 | 202,70 |
20.09.24 15:58:08 | 100 | 202,98 |
20.09.24 15:58:08 | 194 | 202,98 |
20.09.24 15:58:08 | 104 | 202,99 |
20.09.24 15:58:08 | 100 | 202,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:08 | 100 | 202,91 |
20.09.24 15:58:08 | 200 | 202,88 |
20.09.24 15:58:08 | 200 | 202,88 |
20.09.24 15:58:08 | 100 | 202,86 |
20.09.24 15:57:25 | 100 | 202,91 |
20.09.24 15:56:53 | 100 | 202,92 |
20.09.24 15:56:29 | 100 | 202,93 |
20.09.24 15:56:29 | 100 | 202,99 |
20.09.24 15:55:53 | 100 | 202,81 |
20.09.24 15:55:52 | 100 | 202,82 |
20.09.24 15:55:52 | 100 | 202,82 |
20.09.24 15:55:49 | 100 | 202,84 |
20.09.24 15:55:19 | 100 | 202,70 |
20.09.24 15:53:56 | 120 | 202,45 |
20.09.24 15:53:54 | 100 | 202,55 |