Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:02 | 100 | 202,82 |
20.09.24 16:08:02 | 100 | 202,80 |
20.09.24 16:08:02 | 100 | 202,80 |
20.09.24 16:07:44 | 100 | 202,77 |
20.09.24 16:07:44 | 100 | 202,81 |
20.09.24 16:07:12 | 100 | 202,94 |
20.09.24 16:06:50 | 100 | 202,87 |
20.09.24 16:06:41 | 100 | 202,83 |
20.09.24 16:06:40 | 1,67 Tsd. | 202,85 |
20.09.24 16:06:40 | 133 | 202,83 |
20.09.24 16:06:25 | 100 | 202,92 |
20.09.24 16:06:24 | 100 | 202,88 |
20.09.24 16:06:06 | 100 | 202,96 |
20.09.24 16:05:58 | 100 | 203,09 |
20.09.24 16:05:23 | 100 | 203,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:23 | 151 | 203,22 |
20.09.24 16:04:57 | 100 | 203,13 |
20.09.24 16:04:33 | 100 | 203,18 |
20.09.24 16:04:00 | 100 | 203,15 |
20.09.24 16:03:24 | 100 | 202,86 |
20.09.24 16:03:19 | 100 | 202,74 |
20.09.24 16:03:03 | 100 | 202,78 |
20.09.24 16:03:03 | 100 | 202,75 |
20.09.24 16:03:03 | 100 | 202,75 |
20.09.24 16:02:51 | 100 | 202,52 |
20.09.24 16:02:41 | 100 | 202,63 |
20.09.24 16:01:59 | 100 | 202,77 |
20.09.24 16:01:59 | 100 | 202,77 |
20.09.24 16:01:58 | 100 | 202,76 |
20.09.24 16:01:50 | 100 | 202,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:30 | 100 | 202,62 |
20.09.24 16:01:12 | 100 | 202,60 |
20.09.24 16:00:51 | 100 | 202,49 |
20.09.24 16:00:51 | 100 | 202,49 |
20.09.24 16:00:51 | 100 | 202,50 |
20.09.24 16:00:51 | 100 | 202,50 |
20.09.24 16:00:51 | 185 | 202,50 |
20.09.24 16:00:51 | 200 | 202,50 |
20.09.24 16:00:51 | 200 | 202,50 |
20.09.24 16:00:51 | 105 | 202,50 |
20.09.24 16:00:51 | 100 | 202,50 |
20.09.24 16:00:51 | 100 | 202,50 |
20.09.24 15:59:59 | 125 | 202,37 |
20.09.24 15:59:24 | 100 | 202,47 |
20.09.24 15:59:20 | 200 | 202,50 |